Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2693500 | 1.2694000 | 1.2693000 | 03-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.4700000 | 22.4700000 | 22.4700000 | 03-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742733 | 0.2740627 | 0.2744839 | 03-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2456067 | 0.2455554 | 0.2456579 | 03-07-2023 | 08:00 |
 PEN |
PERU | 0.2758811 | 0.2757859 | 0.2759762 | 03-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001374 | 0.0001378 | 03-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034915 | 0.0034869 | 0.0034960 | 03-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 03-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6149500 | 0.6150000 | 0.6149000 | 03-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933075 | 0.0932905 | 0.0933244 | 03-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013342 | 0.0013342 | 0.0013342 | 03-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273123 | 0.0270034 | 0.0276211 | 03-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0585063 | 0.0584993 | 0.0585134 | 03-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1018044 | 0.1017790 | 0.1018298 | 03-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2142934 | 0.2141786 | 0.2144082 | 03-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002192 | 0.0002227 | 03-07-2023 | 08:00 |
 MOP |
MACAO | 0.1239303 | 0.1239280 | 0.1239326 | 03-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2515570 | 3.2504469 | 3.2526671 | 03-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022306 | 0.0022287 | 0.0022325 | 03-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 03-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069182 | 0.0069180 | 0.0069185 | 03-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2692913 | 0.2692224 | 0.2693602 | 03-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 03-07-2023 | 08:00 |
 INR |
INDIA | 0.0122014 | 0.0122010 | 0.0122018 | 03-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029113 | 0.0029101 | 0.0029124 | 03-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276454 | 0.1276519 | 03-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406579 | 0.0403856 | 0.0409302 | 03-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 03-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274803 | 0.1274331 | 0.1275275 | 03-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323663 | 0.0323256 | 0.0324071 | 03-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1464815 | 0.1464750 | 0.1464879 | 03-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300700 | 1.3300700 | 1.3300700 | 03-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018344 | 0.0018300 | 0.0018388 | 03-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007644 | 0.0007644 | 0.0007644 | 03-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002397 | 0.0002392 | 0.0002401 | 03-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380071 | 0.1379881 | 0.1380262 | 03-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378122 | 0.1378074 | 0.1378169 | 03-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012514 | 0.0012508 | 0.0012520 | 03-07-2023 | 08:00 |
 CAD |
CANADA | 0.7549163 | 0.7548878 | 0.7549448 | 03-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098685 | 0.0098426 | 0.0098943 | 03-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5576623 | 0.5575068 | 0.5578178 | 03-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2091306 | 0.2090956 | 0.2091656 | 03-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444832 | 0.1430471 | 0.1459193 | 03-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 03-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2023 | 08:00 |
