Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0931351 | 1.0931351 | 1.0931351 | 30-04-2024 | 09:00 |
 SEK |
SUECIA | 0.0910216 | 0.0910092 | 0.0910340 | 30-04-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532332 | 0.0532220 | 0.0532444 | 30-04-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033685 | 0.0033627 | 0.0033743 | 30-04-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7337026 | 0.7336757 | 0.7337295 | 30-04-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016317 | 0.0016316 | 0.0016317 | 30-04-2024 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2024 | 09:00 |
 RUB |
RUSIA | 0.0106877 | 0.0106707 | 0.0107047 | 30-04-2024 | 09:00 |
 RON |
RUMANIA | 0.2151255 | 0.2150121 | 0.2152389 | 30-04-2024 | 09:00 |
 EUR |
REUNION | 1.0703500 | 1.0704000 | 1.0703000 | 30-04-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170934 | 0.0170424 | 0.0171444 | 30-04-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0425681 | 0.0425591 | 0.0425771 | 30-04-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2513500 | 1.2514000 | 1.2513000 | 30-04-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.3800000 | 27.3800000 | 27.3800000 | 30-04-2024 | 09:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 30-04-2024 | 09:00 |
 PLN |
POLONIA | 0.2478191 | 0.2477762 | 0.2478621 | 30-04-2024 | 09:00 |
 PEN |
PERU | 0.2679529 | 0.2678021 | 0.2681037 | 30-04-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001337 | 0.0001337 | 0.0001337 | 30-04-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035923 | 0.0035907 | 0.0035938 | 30-04-2024 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 30-04-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5920500 | 0.5921000 | 0.5920000 | 30-04-2024 | 09:00 |
 NOK |
NORUEGA | 0.0904920 | 0.0904805 | 0.0905034 | 30-04-2024 | 09:00 |
 NGN |
NIGERIA | 0.0007249 | 0.0007164 | 0.0007335 | 30-04-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271612 | 0.0269586 | 0.0273638 | 30-04-2024 | 09:00 |
 MXN |
MEXICO | 0.0586597 | 0.0586493 | 0.0586702 | 30-04-2024 | 09:00 |
 MAD |
MARRUECOS | 0.0989540 | 0.0989295 | 0.0989785 | 30-04-2024 | 09:00 |
 MYR |
MALASIA | 0.2095338 | 0.2094240 | 0.2096436 | 30-04-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002257 | 0.0002248 | 0.0002266 | 30-04-2024 | 09:00 |
 MOP |
MACAO | 0.1241434 | 0.1241403 | 0.1241464 | 30-04-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022602 | 0.0022570 | 0.0022634 | 30-04-2024 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-04-2024 | 09:00 |
 JPY |
JAPON | 0.0063502 | 0.0063500 | 0.0063504 | 30-04-2024 | 09:00 |
 ILS |
ISRAEL | 0.2665849 | 0.2664464 | 0.2667235 | 30-04-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 30-04-2024 | 09:00 |
 INR |
INDIA | 0.0119853 | 0.0119846 | 0.0119860 | 30-04-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0027407 | 0.0027401 | 0.0027414 | 30-04-2024 | 09:00 |
 HKD |
HONG KONG | 0.1278682 | 0.1278657 | 0.1278706 | 30-04-2024 | 09:00 |
 HNL |
HONDURAS | 0.0404815 | 0.0402157 | 0.0407473 | 30-04-2024 | 09:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 30-04-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1286505 | 0.1285783 | 0.1287228 | 30-04-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 30-04-2024 | 09:00 |
 EGP |
EGIPTO | 0.0208854 | 0.0208722 | 0.0208986 | 30-04-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-04-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1435039 | 0.1434987 | 0.1435090 | 30-04-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3180000 | 1.3180000 | 1.3180000 | 30-04-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019835 | 0.0019751 | 0.0019919 | 30-04-2024 | 09:00 |
