Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002213 | 0.0002207 | 0.0002220 | 13-03-2024 | 07:00 |
 MOP |
MACAO | 0.1241041 | 0.1241018 | 0.1241064 | 13-03-2024 | 07:00 |
 KWD |
KUWAIT | 3.2556856 | 3.2545726 | 3.2567985 | 13-03-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022212 | 0.0022179 | 0.0022244 | 13-03-2024 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 13-03-2024 | 07:00 |
 JPY |
JAPON | 0.0067588 | 0.0067585 | 0.0067590 | 13-03-2024 | 07:00 |
 ILS |
ISRAEL | 0.2735342 | 0.2734257 | 0.2736427 | 13-03-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000641 | 0.0000642 | 13-03-2024 | 07:00 |
 INR |
INDIA | 0.0120685 | 0.0120678 | 0.0120692 | 13-03-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027558 | 0.0027549 | 0.0027566 | 13-03-2024 | 07:00 |
 HKD |
HONG KONG | 0.1278273 | 0.1278249 | 0.1278298 | 13-03-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404675 | 0.0402098 | 0.0407252 | 13-03-2024 | 07:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047732 | 0.0047915 | 13-03-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1280704 | 0.1279865 | 0.1281543 | 13-03-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 13-03-2024 | 07:00 |
 EGP |
EGIPTO | 0.0206424 | 0.0206259 | 0.0206590 | 13-03-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-03-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-03-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1466286 | 0.1466232 | 0.1466340 | 13-03-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3346600 | 1.3346600 | 1.3346600 | 13-03-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-03-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019604 | 0.0019534 | 0.0019673 | 13-03-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007608 | 0.0007607 | 0.0007609 | 13-03-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002548 | 0.0002547 | 0.0002550 | 13-03-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390288 | 0.1390259 | 0.1390317 | 13-03-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389352 | 0.1389313 | 0.1389390 | 13-03-2024 | 07:00 |
 CLP |
CHILE | 0.0010473 | 0.0010470 | 0.0010476 | 13-03-2024 | 07:00 |
 CAD |
CANADA | 0.7411524 | 0.7411250 | 0.7411799 | 13-03-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0098849 | 0.0098522 | 0.0099177 | 13-03-2024 | 07:00 |
 BGN |
BULGARIA | 0.5590496 | 0.5589402 | 0.5591590 | 13-03-2024 | 07:00 |
 BRL |
BRASIL | 0.2006561 | 0.2006219 | 0.2006903 | 13-03-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-03-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-03-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-03-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 13-03-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6610500 | 0.6611000 | 0.6610000 | 13-03-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011829 | 0.0011829 | 0.0011829 | 13-03-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 13-03-2024 | 07:00 |
| KWD |
KUWAIT | 3.2562687 | 3.2551023 | 3.2574350 | 12-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 12-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276585 | 0.0276239 | 0.0276931 | 12-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0257732 | 0.0257400 | 0.0258064 | 12-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0311973 | 0.0311943 | 0.0312003 | 12-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3228932 | 0.3226639 | 0.3231226 | 12-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475362 | 0.1471237 | 0.1479486 | 12-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318309 | 0.0318147 | 0.0318471 | 12-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280528 | 0.0280449 | 0.0280607 | 12-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1396660 | 1.1396011 | 1.1397310 | 12-03-2024 | 08:00 |
