Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3346600 | 1.3346600 | 1.3346600 | 13-03-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-03-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019604 | 0.0019534 | 0.0019673 | 13-03-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007608 | 0.0007607 | 0.0007609 | 13-03-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002548 | 0.0002547 | 0.0002550 | 13-03-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390288 | 0.1390259 | 0.1390317 | 13-03-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389352 | 0.1389313 | 0.1389390 | 13-03-2024 | 07:00 |
 CLP |
CHILE | 0.0010473 | 0.0010470 | 0.0010476 | 13-03-2024 | 07:00 |
 CAD |
CANADA | 0.7411524 | 0.7411250 | 0.7411799 | 13-03-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0098849 | 0.0098522 | 0.0099177 | 13-03-2024 | 07:00 |
 BGN |
BULGARIA | 0.5590496 | 0.5589402 | 0.5591590 | 13-03-2024 | 07:00 |
 BRL |
BRASIL | 0.2006561 | 0.2006219 | 0.2006903 | 13-03-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-03-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-03-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-03-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 13-03-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6610500 | 0.6611000 | 0.6610000 | 13-03-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011829 | 0.0011829 | 0.0011829 | 13-03-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 13-03-2024 | 07:00 |
 KWD |
KUWAIT | 3.2562687 | 3.2551023 | 3.2574350 | 12-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 12-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276585 | 0.0276239 | 0.0276931 | 12-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0257732 | 0.0257400 | 0.0258064 | 12-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0311973 | 0.0311943 | 0.0312003 | 12-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3228932 | 0.3226639 | 0.3231226 | 12-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475362 | 0.1471237 | 0.1479486 | 12-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318309 | 0.0318147 | 0.0318471 | 12-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280528 | 0.0280449 | 0.0280607 | 12-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1396660 | 1.1396011 | 1.1397310 | 12-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0978219 | 0.0978062 | 0.0978377 | 12-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537150 | 0.0537030 | 0.0537270 | 12-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032658 | 0.0032610 | 0.0032706 | 12-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7508634 | 0.7508071 | 0.7509198 | 12-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016649 | 0.0016648 | 0.0016650 | 12-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0109658 | 0.0109527 | 0.0109788 | 12-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2198648 | 0.2197464 | 0.2199832 | 12-03-2024 | 08:00 |
 EUR |
REUNION | 1.0921500 | 1.0922000 | 1.0921000 | 12-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169279 | 0.0168491 | 0.0170068 | 12-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432108 | 0.0432017 | 0.0432198 | 12-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2773500 | 1.2774000 | 1.2773000 | 12-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3550000 | 24.3550000 | 24.3550000 | 12-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 12-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2547121 | 0.2546537 | 0.2547705 | 12-03-2024 | 08:00 |
 PEN |
PERU | 0.2711864 | 0.2711423 | 0.2712305 | 12-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001370 | 0.0001370 | 12-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035825 | 0.0035815 | 0.0035836 | 12-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 12-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6162500 | 0.6163000 | 0.6162000 | 12-03-2024 | 08:00 |
