Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007356 | 0.0007222 | 0.0007491 | 29-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271151 | 0.0269129 | 0.0273173 | 29-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0585057 | 0.0584969 | 0.0585144 | 29-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0989349 | 0.0989100 | 0.0989599 | 29-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2097535 | 0.2096436 | 0.2098635 | 29-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002267 | 0.0002285 | 29-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240379 | 0.1240356 | 0.1240402 | 29-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2487060 | 3.2465424 | 3.2508696 | 29-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 29-04-2024 | 08:00 |
 JPY |
JAPON | 0.0063930 | 0.0063926 | 0.0063934 | 29-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2659362 | 0.2658231 | 0.2660494 | 29-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 29-04-2024 | 08:00 |
 INR |
INDIA | 0.0119796 | 0.0119789 | 0.0119803 | 29-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027330 | 0.0027323 | 0.0027338 | 29-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277587 | 0.1277563 | 0.1277612 | 29-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404823 | 0.0402270 | 0.0407376 | 29-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 29-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286033 | 0.1285082 | 0.1286984 | 29-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 29-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 29-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208738 | 0.0208550 | 0.0208926 | 29-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1436069 | 0.1435997 | 0.1436141 | 29-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3175300 | 1.3175300 | 1.3175300 | 29-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019900 | 0.0019846 | 0.0019954 | 29-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007257 | 0.0007256 | 0.0007258 | 29-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002562 | 0.0002561 | 0.0002563 | 29-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380757 | 0.1380624 | 0.1380891 | 29-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379167 | 0.1379139 | 0.1379196 | 29-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010545 | 0.0010536 | 0.0010554 | 29-04-2024 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 29-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096867 | 0.0096536 | 0.0097199 | 29-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5476301 | 0.5475551 | 0.5477051 | 29-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1956105 | 0.1955531 | 0.1956679 | 29-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442129 | 0.1426533 | 0.1457725 | 29-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 29-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6557500 | 0.6558000 | 0.6557000 | 29-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011431 | 0.0011430 | 0.0011433 | 29-04-2024 | 08:00 |
| MYR |
MALASIA | 0.2097316 | 0.2095996 | 0.2098635 | 26-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 26-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274834 | 0.0274490 | 0.0275178 | 26-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260137 | 0.0259450 | 0.0260824 | 26-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308022 | 0.0307981 | 0.0308062 | 26-04-2024 | 08:00 |
