Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099852 | 0.0099521 | 0.0100184 | 02-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5643341 | 0.5641748 | 0.5644933 | 02-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2060793 | 0.2060156 | 0.2061430 | 02-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 02-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 02-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 02-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6816000 | 0.6821000 | 0.6811000 | 02-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012368 | 0.0012368 | 0.0012369 | 02-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666382 | 0.2666808 | 02-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000412 | 29-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279226 | 0.0278667 | 0.0279784 | 29-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255834 | 0.0255004 | 0.0256663 | 29-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0338391 | 0.0338321 | 0.0338461 | 29-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3257968 | 0.3254996 | 0.3260940 | 29-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478060 | 0.1475078 | 0.1481042 | 29-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327021 | 0.0326861 | 0.0327182 | 29-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291205 | 0.0291078 | 0.0291332 | 29-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1941011 | 1.1940298 | 1.1941724 | 29-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0997287 | 0.0997088 | 0.0997486 | 29-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541857 | 0.0541717 | 0.0541996 | 29-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030919 | 0.0030875 | 0.0030962 | 29-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7573462 | 0.7572889 | 0.7574036 | 29-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016862 | 0.0016862 | 0.0016863 | 29-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0111424 | 0.0110769 | 0.0112079 | 29-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2223210 | 0.2221975 | 0.2224446 | 29-12-2023 | 08:00 |
 EUR |
REUNION | 1.1061500 | 1.1062000 | 1.1061000 | 29-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172497 | 0.0171969 | 0.0173025 | 29-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447371 | 0.0447231 | 0.0447511 | 29-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2723500 | 1.2724000 | 1.2723000 | 29-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2550000 | 24.2550000 | 24.2550000 | 29-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742355 | 0.2744613 | 29-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2547803 | 0.2546927 | 0.2548679 | 29-12-2023 | 08:00 |
 PEN |
PERU | 0.2699601 | 0.2699055 | 0.2700148 | 29-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 29-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035508 | 0.0035523 | 29-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 29-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6309500 | 0.6310000 | 0.6309000 | 29-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0983874 | 0.0983651 | 0.0984096 | 29-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0010982 | 0.0011142 | 0.0010822 | 29-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272499 | 0.0269667 | 0.0275331 | 29-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0590123 | 0.0590026 | 0.0590221 | 29-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1013356 | 0.1013099 | 0.1013612 | 29-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2176753 | 0.2174858 | 0.2178649 | 29-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002169 | 0.0002209 | 29-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242868 | 0.1242822 | 0.1242915 | 29-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2540442 | 3.2521382 | 3.2559502 | 29-12-2023 | 08:00 |
