Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027719 | 0.0027710 | 0.0027728 | 30-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278649 | 0.1278625 | 0.1278674 | 30-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404506 | 0.0400915 | 0.0408098 | 30-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 30-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275555 | 0.1274494 | 0.1276617 | 30-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323644 | 0.0323295 | 0.0323994 | 30-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1419920 | 0.1419869 | 0.1419970 | 30-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3102900 | 1.3102900 | 1.3102900 | 30-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018801 | 0.0018757 | 0.0018846 | 30-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007402 | 0.0007402 | 0.0007402 | 30-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002432 | 0.0002438 | 30-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366708 | 0.1366568 | 0.1366848 | 30-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1364852 | 0.1364815 | 0.1364889 | 30-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010954 | 0.0010949 | 0.0010959 | 30-10-2023 | 08:00 |
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 30-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095594 | 0.0095264 | 0.0095923 | 30-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5417265 | 0.5415064 | 0.5419466 | 30-10-2023 | 08:00 |
 BRL |
BRASIL | 0.2001521 | 0.2001040 | 0.2002002 | 30-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 30-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 30-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 30-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6370500 | 0.6371000 | 0.6370000 | 30-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028570 | 30-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2128225 | 0.2127342 | 0.2129109 | 27-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 27-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286939 | 0.0286679 | 0.0287199 | 27-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250657 | 0.0250563 | 0.0250752 | 27-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0354694 | 0.0354635 | 0.0354754 | 27-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3149658 | 0.3146732 | 0.3152585 | 27-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475852 | 0.1471562 | 0.1480143 | 27-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308270 | 0.0308242 | 0.0308299 | 27-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276197 | 0.0276136 | 0.0276258 | 27-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1105558 | 1.1104941 | 1.1106175 | 27-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0894978 | 0.0894846 | 0.0895110 | 27-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532147 | 0.0532013 | 0.0532280 | 27-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030621 | 0.0030557 | 0.0030686 | 27-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7297672 | 0.7297139 | 0.7298204 | 27-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016109 | 0.0016109 | 0.0016110 | 27-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0107023 | 0.0106467 | 0.0107580 | 27-10-2023 | 08:00 |
 EUR |
REUNION | 1.0567500 | 1.0568000 | 1.0567000 | 27-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176454 | 0.0175870 | 0.0177038 | 27-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428703 | 0.0428614 | 0.0428792 | 27-10-2023 | 08:00 |
