Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021890 | 0.0021867 | 0.0021914 | 29-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091549 | 1.4054813 | 1.4128284 | 29-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070658 | 0.0070656 | 0.0070661 | 29-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2769010 | 0.2766864 | 0.2771157 | 29-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 29-12-2023 | 08:00 |
 INR |
INDIA | 0.0120179 | 0.0120174 | 0.0120185 | 29-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028934 | 0.0028918 | 0.0028950 | 29-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280155 | 0.1280098 | 0.1280213 | 29-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404422 | 0.0401160 | 0.0407685 | 29-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 29-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278205 | 0.1277725 | 0.1278685 | 29-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 29-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323545 | 0.0323404 | 0.0323686 | 29-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1484141 | 0.1484053 | 0.1484230 | 29-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3416700 | 1.3416700 | 1.3416700 | 29-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019164 | 0.0019145 | 0.0019183 | 29-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007745 | 0.0007743 | 0.0007747 | 29-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002582 | 0.0002597 | 29-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408590 | 0.1407736 | 0.1409443 | 29-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403676 | 0.1403626 | 0.1403725 | 29-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011351 | 0.0011346 | 0.0011355 | 29-12-2023 | 08:00 |
 CAD |
CANADA | 0.7542331 | 0.7542046 | 0.7542615 | 29-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100062 | 0.0099712 | 0.0100412 | 29-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5656268 | 0.5654829 | 0.5657708 | 29-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2060793 | 0.2060156 | 0.2061430 | 29-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 29-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 29-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091074 | 0.0090497 | 0.0091650 | 29-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6790500 | 0.6791000 | 0.6790000 | 29-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012376 | 0.0012375 | 0.0012377 | 29-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666382 | 0.2666808 | 29-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2566402 | 3.2549964 | 3.2582841 | 28-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 28-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279421 | 0.0279058 | 0.0279784 | 28-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256128 | 0.0255715 | 0.0256541 | 28-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0339535 | 0.0339476 | 0.0339594 | 28-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3266373 | 0.3264453 | 0.3268294 | 28-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476946 | 0.1474186 | 0.1479705 | 28-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326760 | 0.0326519 | 0.0327000 | 28-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292585 | 0.0292483 | 0.0292688 | 28-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1945290 | 1.1944577 | 1.1946004 | 28-12-2023 | 08:00 |
 SEK |
SUECIA | 0.1006466 | 0.1006299 | 0.1006633 | 28-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539378 | 0.0539237 | 0.0539519 | 28-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030910 | 0.0030873 | 0.0030947 | 28-12-2023 | 08:00 |
