Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2145500 | 1.2146000 | 1.2145000 | 27-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9700000 | 22.9700000 | 22.9700000 | 27-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 27-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2367368 | 0.2366751 | 0.2367984 | 27-10-2023 | 08:00 |
 PEN |
PERU | 0.2585582 | 0.2584981 | 0.2586184 | 27-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001341 | 0.0001340 | 0.0001342 | 27-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035778 | 0.0035675 | 0.0035881 | 27-10-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 27-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 27-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0893216 | 0.0893080 | 0.0893351 | 27-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012436 | 0.0012436 | 0.0012436 | 27-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273017 | 0.0270056 | 0.0275977 | 27-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0555208 | 0.0555123 | 0.0555293 | 27-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972502 | 0.0972261 | 0.0972743 | 27-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2093145 | 0.2092050 | 0.2094240 | 27-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002194 | 0.0002222 | 27-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241326 | 0.1241295 | 0.1241357 | 27-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2332123 | 3.2316442 | 3.2347803 | 27-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021237 | 0.0021213 | 0.0021261 | 27-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066762 | 0.0066760 | 0.0066764 | 27-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2465454 | 0.2463236 | 0.2467673 | 27-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 27-10-2023 | 08:00 |
 INR |
INDIA | 0.0120127 | 0.0120120 | 0.0120134 | 27-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027640 | 0.0027629 | 0.0027651 | 27-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278559 | 0.1278527 | 0.1278592 | 27-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404581 | 0.0401087 | 0.0408074 | 27-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 27-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275186 | 0.1274630 | 0.1275742 | 27-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 27-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323628 | 0.0323267 | 0.0323989 | 27-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1415778 | 0.1415708 | 0.1415849 | 27-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3091600 | 1.3091600 | 1.3091600 | 27-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018819 | 0.0018775 | 0.0018862 | 27-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007376 | 0.0007375 | 0.0007376 | 27-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002419 | 0.0002425 | 27-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366530 | 0.1366474 | 0.1366586 | 27-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1364126 | 0.1364088 | 0.1364163 | 27-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010715 | 0.0010706 | 0.0010724 | 27-10-2023 | 08:00 |
 CAD |
CANADA | 0.7235104 | 0.7234843 | 0.7235366 | 27-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095408 | 0.0095085 | 0.0095730 | 27-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5401902 | 0.5399859 | 0.5403944 | 27-10-2023 | 08:00 |
 BRL |
BRASIL | 0.2018041 | 0.2017593 | 0.2018489 | 27-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 27-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 27-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-10-2023 | 08:00 |
