Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035929 | 0.0035906 | 0.0035951 | 25-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 25-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5928500 | 0.5929000 | 0.5928000 | 25-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0909322 | 0.0909206 | 0.0909438 | 25-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007870 | 0.0007753 | 0.0007986 | 25-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271490 | 0.0269340 | 0.0273641 | 25-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0582106 | 0.0582007 | 0.0582204 | 25-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0986728 | 0.0986485 | 0.0986971 | 25-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2093802 | 0.2093144 | 0.2094460 | 25-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002268 | 0.0002284 | 25-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2488632 | 3.2478077 | 3.2499187 | 25-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022493 | 0.0022468 | 0.0022518 | 25-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 25-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064215 | 0.0064213 | 0.0064217 | 25-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2631198 | 0.2629848 | 0.2632548 | 25-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 25-04-2024 | 08:00 |
 INR |
INDIA | 0.0120012 | 0.0120004 | 0.0120019 | 25-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027160 | 0.0027151 | 0.0027168 | 25-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277245 | 0.1277220 | 0.1277269 | 25-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405081 | 0.0402398 | 0.0407765 | 25-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 25-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285627 | 0.1284104 | 0.1287150 | 25-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 25-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208768 | 0.0208618 | 0.0208918 | 25-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1433034 | 0.1432972 | 0.1433095 | 25-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3163400 | 1.3163400 | 1.3163400 | 25-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019840 | 0.0019956 | 25-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007276 | 0.0007274 | 0.0007277 | 25-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002539 | 0.0002537 | 0.0002540 | 25-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380014 | 0.1379957 | 0.1380071 | 25-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375638 | 0.1375591 | 0.1375686 | 25-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010554 | 0.0010550 | 0.0010557 | 25-04-2024 | 08:00 |
 CAD |
CANADA | 0.7293148 | 0.7292882 | 0.7293414 | 25-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096747 | 0.0096414 | 0.0097080 | 25-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5467769 | 0.5464480 | 0.5471058 | 25-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1936352 | 0.1935958 | 0.1936745 | 25-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 25-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 25-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 25-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6493500 | 0.6494000 | 0.6493000 | 25-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011452 | 0.0011451 | 0.0011453 | 25-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 25-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2024 | 07:00 |
