Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0121902 | 0.0121895 | 0.0121910 | 27-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029729 | 0.0029718 | 0.0029739 | 27-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276633 | 0.1276601 | 0.1276666 | 27-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405590 | 0.0402868 | 0.0408313 | 27-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 27-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275391 | 0.1274127 | 0.1276654 | 27-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 27-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323650 | 0.0323300 | 0.0324001 | 27-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1472190 | 0.1472125 | 0.1472255 | 27-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3343800 | 1.3343800 | 1.3343800 | 27-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018414 | 0.0018396 | 0.0018432 | 27-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007691 | 0.0007691 | 0.0007692 | 27-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002394 | 0.0002403 | 27-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1386616 | 0.1386462 | 0.1386770 | 27-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386135 | 0.1386078 | 0.1386193 | 27-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012468 | 0.0012463 | 0.0012474 | 27-06-2023 | 08:00 |
 CAD |
CANADA | 0.7596186 | 0.7595898 | 0.7596475 | 27-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098813 | 0.0098477 | 0.0099149 | 27-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5604753 | 0.5602554 | 0.5606952 | 27-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2103027 | 0.2102607 | 0.2103447 | 27-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 27-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 27-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092573 | 0.0091769 | 0.0093376 | 27-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6697500 | 0.6698000 | 0.6697000 | 27-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039309 | 0.0039305 | 0.0039314 | 27-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 27-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0039521 | 0.0039519 | 0.0039524 | 26-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000424 | 26-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0367458 | 0.0367174 | 0.0367743 | 26-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265626 | 0.0265308 | 0.0265945 | 26-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0385156 | 0.0384924 | 0.0385387 | 26-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3234103 | 0.3230808 | 0.3237398 | 26-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477395 | 0.1472277 | 0.1482513 | 26-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322118 | 0.0321967 | 0.0322268 | 26-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284414 | 0.0284333 | 0.0284495 | 26-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 26-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0934003 | 0.0933881 | 0.0934125 | 26-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538049 | 0.0537935 | 0.0538163 | 26-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032457 | 0.0032380 | 0.0032534 | 26-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7396449 | 0.7395902 | 0.7396996 | 26-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016643 | 0.0016643 | 0.0016644 | 26-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118215 | 0.0117890 | 0.0118539 | 26-06-2023 | 08:00 |
