Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1073272 | 0.1072984 | 0.1073560 | 04-08-2026 | 08:00 |
 RON |
RUMANIA | 0.2193199 | 0.2192501 | 0.2193896 | 04-08-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006721 | 0.0006718 | 0.0006725 | 03-08-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007006 | 0.0007005 | 0.0007007 | 03-08-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022159 | 0.0022046 | 0.0022271 | 03-08-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480658 | 0.1480626 | 0.1480691 | 03-08-2026 | 08:00 |
 CLP |
CHILE | 0.0010812 | 0.0010809 | 0.0010815 | 03-08-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-08-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-08-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0823045 | 0.0823045 | 0.0823045 | 03-08-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003171 | 0.0003168 | 0.0003175 | 03-08-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010957 | 0.0010955 | 0.0010960 | 03-08-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662584 | 0.2662335 | 0.2662832 | 03-08-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6999000 | 0.6999000 | 0.6999000 | 03-08-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 03-08-2026 | 08:00 |
 CAD |
CANADA | 0.7122760 | 0.7122507 | 0.7123014 | 03-08-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-08-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 03-08-2026 | 08:00 |
 BRL |
BRASIL | 0.1976304 | 0.1976050 | 0.1976558 | 03-08-2026 | 08:00 |
 BGN |
BULGARIA | 0.5893272 | 0.5893099 | 0.5893446 | 03-08-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480702 | 0.1480384 | 0.1481020 | 03-08-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0080992 | 0.0080716 | 0.0081268 | 03-08-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104284 | 0.0104076 | 0.0104492 | 03-08-2026 | 08:00 |
 NOK |
NORUEGA | 0.1047592 | 0.1047482 | 0.1047701 | 03-08-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275136 | 0.1275119 | 0.1275152 | 03-08-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5870500 | 0.5871000 | 0.5870000 | 03-08-2026 | 08:00 |
 MXN |
MEXICO | 0.0577769 | 0.0577710 | 0.0577827 | 03-08-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272051 | 0.0269858 | 0.0274244 | 03-08-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007329 | 0.0007326 | 0.0007332 | 03-08-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 03-08-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035965 | 0.0035920 | 0.0036010 | 03-08-2026 | 08:00 |
 MOP |
MACAO | 0.1237999 | 0.1237991 | 0.1238006 | 03-08-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002318 | 0.0002312 | 0.0002323 | 03-08-2026 | 08:00 |
 JPY |
JAPON | 0.0063761 | 0.0063759 | 0.0063763 | 03-08-2026 | 08:00 |
 ILS |
ISRAEL | 0.3272894 | 0.3271716 | 0.3274072 | 03-08-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 03-08-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031667 | 0.0031659 | 0.0031674 | 03-08-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047505 | 0.0048007 | 03-08-2026 | 08:00 |
 INR |
INDIA | 0.0104889 | 0.0104885 | 0.0104893 | 03-08-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021086 | 0.0021065 | 0.0021108 | 03-08-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199039 | 0.0198858 | 0.0199220 | 03-08-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-08-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-08-2026 | 08:00 |
 KWD |
KUWAIT | 3.2297677 | 3.2270556 | 3.2324799 | 03-08-2026 | 08:00 |
 MYR |
MALASIA | 0.2441704 | 0.2440512 | 0.2442897 | 03-08-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171828 | 0.0171180 | 0.0172476 | 03-08-2026 | 08:00 |
| MAD |
MARRUECOS | 0.1073157 | 0.1072857 | 0.1073456 | 03-08-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3636800 | 1.3636800 | 1.3636800 | 03-08-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2026 | 08:00 |
