Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
ARS
ARGENTINA
0.0006694
0.0006693
0.0006695
04-08-2026
08:00
AUD
AUSTRALIA
0.7034000
0.7034000
0.7034000
04-08-2026
08:00
PKR
PAKISTAN
0.0035965
0.0035920
0.0036010
03-08-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
03-08-2026
08:00
NZD
NUEVA ZELANDIA
0.5870500
0.5871000
0.5870000
03-08-2026
08:00
PYG
PARAGUAY
0.0001675
0.0001669
0.0001680
03-08-2026
08:00
PEN
PERU
0.2942474
0.2941609
0.2943340
03-08-2026
08:00
NGN
NIGERIA
0.0007329
0.0007326
0.0007332
03-08-2026
08:00
NIO
NICARAGUA
0.0272051
0.0269858
0.0274244
03-08-2026
08:00
MAD
MARRUECOS
0.1073157
0.1072857
0.1073456
03-08-2026
08:00
NOK
NORUEGA
0.1047592
0.1047482
0.1047701
03-08-2026
08:00
PLN
POLONIA
0.2678774
0.2678451
0.2679097
03-08-2026
08:00
JOD
JORDANIA
1.4107382
1.4088475
1.4126289
03-08-2026
08:00
KZT
KAZAJSTAN
0.0021086
0.0021065
0.0021108
03-08-2026
08:00
INR
INDIA
0.0104889
0.0104885
0.0104893
03-08-2026
08:00
IDR
INDONESIA
0.0000555
0.0000555
0.0000555
03-08-2026
08:00
MOP
MACAO
0.1237999
0.1237991
0.1238006
03-08-2026
08:00
GBP
REINO UNIDO
1.3463000
1.3463000
1.3463000
03-08-2026
08:00
MGA
MADAGASCAR
0.0002318
0.0002312
0.0002323
03-08-2026
08:00
HUF
HUNGRIA
0.0031667
0.0031659
0.0031674
03-08-2026
08:00
OMR
OMAN
2.5973014
2.5971327
2.5974700
03-08-2026
08:00
XAF
REP. CENTROAFRICANA
0.0017571
0.0017570
0.0017571
03-08-2026
08:00
CZK
REPUBLICA CHECA
0.0476221
0.0476174
0.0476267
03-08-2026
08:00
MYR
MALASIA
0.2441704
0.2440512
0.2442897
03-08-2026
08:00
QAR
QATAR
0.2743183
0.2742957
0.2743408
03-08-2026
08:00
DOP
REPUBLICA DOMINICANA
0.0171828
0.0171180
0.0172476
03-08-2026
08:00
HNL
HONDURAS
0.0372536
0.0371381
0.0373692
03-08-2026
08:00
RUB
RUSIA
0.0124866
0.0124223
0.0125509
03-08-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
03-08-2026
08:00
EUR
REUNION
1.1526000
1.1526000
1.1526000
03-08-2026
08:00
RON
RUMANIA
0.2197295
0.2196498
0.2198092
03-08-2026
08:00
HKD
HONG KONG
0.1275136
0.1275119
0.1275152
03-08-2026
08:00
UVC
ECUADOR
2.6289000
2.6289000
2.6289000
03-08-2026
08:00
AED
EMIRATOS ARABES UNID
0.2722570
0.2722495
0.2722644
03-08-2026
08:00
ECS
ECUADOR
0.0000400
0.0000400
0.0000400
03-08-2026
08:00
DKK
DINAMARCA
0.1542020
0.1541972
0.1542067
03-08-2026
08:00
XAG
ESTADOS UNIDOS
57.4530000
57.4650000
57.4410000
03-08-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
03-08-2026
08:00
EGP
EGIPTO
0.0199039
0.0198858
0.0199220
03-08-2026
08:00
GTQ
GUATEMALA
0.1311475
0.1310615
0.1312335
03-08-2026
08:00
DEG
D.E.G. -S.D.R
1.3636800
1.3636800
1.3636800
03-08-2026
08:00
KWD
KUWAIT
3.2297677
3.2270556
3.2324799
03-08-2026
08:00
VND
VIETNAM
0.0000380
0.0000380
0.0000380
03-08-2026
08:00
TRY
TURQUIA
0.0210369
0.0210362
0.0210375
03-08-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1484803
0.1484803
0.1484803
03-08-2026
08:00
TND
TUNEZ
0.3408326
0.3402517
0.3414134
03-08-2026
08:00
UYU
URUGUAY
0.0248354
0.0248077
0.0248632
03-08-2026
08:00
THB
TAILANDIA
0.0299782
0.0299724
0.0299841
03-08-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0308028
0.0307824
0.0308232
03-08-2026
08:00
VES
VENEZUELA
0.0013411
0.0013395
0.0013428
03-08-2026
08:00
Anterior
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
Siguiente