Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
MAD
MARRUECOS
0.1073272
0.1072984
0.1073560
04-08-2026
08:00
RON
RUMANIA
0.2193199
0.2192501
0.2193896
04-08-2026
08:00
ARS
ARGENTINA
0.0006721
0.0006718
0.0006725
03-08-2026
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
03-08-2026
08:00
KRW
COREA (SUR), REP.DE
0.0007006
0.0007005
0.0007007
03-08-2026
08:00
CRC
COSTA RICA
0.0022159
0.0022046
0.0022271
03-08-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1480658
0.1480626
0.1480691
03-08-2026
08:00
CLP
CHILE
0.0010812
0.0010809
0.0010815
03-08-2026
08:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
03-08-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
03-08-2026
08:00
BOB
BOLIVIA
0.0823045
0.0823045
0.0823045
03-08-2026
08:00
COP
COLOMBIA
0.0003171
0.0003168
0.0003175
03-08-2026
08:00
AOA
ANGOLA
0.0010957
0.0010955
0.0010960
03-08-2026
08:00
SAR
ARABIA SAUDITA
0.2662584
0.2662335
0.2662832
03-08-2026
08:00
AUD
AUSTRALIA
0.6999000
0.6999000
0.6999000
03-08-2026
08:00
BHD
BAHREIM
2.6521681
2.6518164
2.6525198
03-08-2026
08:00
CAD
CANADA
0.7122760
0.7122507
0.7123014
03-08-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
03-08-2026
08:00
MMK
BIRMANIA
0.0004762
0.0004754
0.0004769
03-08-2026
08:00
BRL
BRASIL
0.1976304
0.1976050
0.1976558
03-08-2026
08:00
BGN
BULGARIA
0.5893272
0.5893099
0.5893446
03-08-2026
08:00
CNY
CHINA,REP.POPULAR DE
0.1480702
0.1480384
0.1481020
03-08-2026
08:00
BDT
BANGLADESH
0.0080992
0.0080716
0.0081268
03-08-2026
08:00
CVE
CABO VERDE
0.0104284
0.0104076
0.0104492
03-08-2026
08:00
NOK
NORUEGA
0.1047592
0.1047482
0.1047701
03-08-2026
08:00
HKD
HONG KONG
0.1275136
0.1275119
0.1275152
03-08-2026
08:00
NZD
NUEVA ZELANDIA
0.5870500
0.5871000
0.5870000
03-08-2026
08:00
MXN
MEXICO
0.0577769
0.0577710
0.0577827
03-08-2026
08:00
NIO
NICARAGUA
0.0272051
0.0269858
0.0274244
03-08-2026
08:00
NGN
NIGERIA
0.0007329
0.0007326
0.0007332
03-08-2026
08:00
OMR
OMAN
2.5973014
2.5971327
2.5974700
03-08-2026
08:00
PKR
PAKISTAN
0.0035965
0.0035920
0.0036010
03-08-2026
08:00
MOP
MACAO
0.1237999
0.1237991
0.1238006
03-08-2026
08:00
MGA
MADAGASCAR
0.0002318
0.0002312
0.0002323
03-08-2026
08:00
JPY
JAPON
0.0063761
0.0063759
0.0063763
03-08-2026
08:00
ILS
ISRAEL
0.3272894
0.3271716
0.3274072
03-08-2026
08:00
JOD
JORDANIA
1.4107382
1.4088475
1.4126289
03-08-2026
08:00
HUF
HUNGRIA
0.0031667
0.0031659
0.0031674
03-08-2026
08:00
GYD
GUYANA
0.0047756
0.0047505
0.0048007
03-08-2026
08:00
INR
INDIA
0.0104889
0.0104885
0.0104893
03-08-2026
08:00
KZT
KAZAJSTAN
0.0021086
0.0021065
0.0021108
03-08-2026
08:00
EGP
EGIPTO
0.0199039
0.0198858
0.0199220
03-08-2026
08:00
AED
EMIRATOS ARABES UNID
0.2722570
0.2722495
0.2722644
03-08-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
03-08-2026
08:00
KWD
KUWAIT
3.2297677
3.2270556
3.2324799
03-08-2026
08:00
MYR
MALASIA
0.2441704
0.2440512
0.2442897
03-08-2026
08:00
DOP
REPUBLICA DOMINICANA
0.0171828
0.0171180
0.0172476
03-08-2026
08:00
MAD
MARRUECOS
0.1073157
0.1072857
0.1073456
03-08-2026
08:00
DEG
D.E.G. -S.D.R
1.3636800
1.3636800
1.3636800
03-08-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
03-08-2026
08:00
Anterior
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
Siguiente