Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006694 | 0.0006693 | 0.0006695 | 04-08-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7034000 | 0.7034000 | 0.7034000 | 04-08-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035965 | 0.0035920 | 0.0036010 | 03-08-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5870500 | 0.5871000 | 0.5870000 | 03-08-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001675 | 0.0001669 | 0.0001680 | 03-08-2026 | 08:00 |
 PEN |
PERU | 0.2942474 | 0.2941609 | 0.2943340 | 03-08-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007329 | 0.0007326 | 0.0007332 | 03-08-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272051 | 0.0269858 | 0.0274244 | 03-08-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073157 | 0.1072857 | 0.1073456 | 03-08-2026 | 08:00 |
 NOK |
NORUEGA | 0.1047592 | 0.1047482 | 0.1047701 | 03-08-2026 | 08:00 |
 PLN |
POLONIA | 0.2678774 | 0.2678451 | 0.2679097 | 03-08-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 03-08-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021086 | 0.0021065 | 0.0021108 | 03-08-2026 | 08:00 |
 INR |
INDIA | 0.0104889 | 0.0104885 | 0.0104893 | 03-08-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 03-08-2026 | 08:00 |
 MOP |
MACAO | 0.1237999 | 0.1237991 | 0.1238006 | 03-08-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3463000 | 1.3463000 | 1.3463000 | 03-08-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002318 | 0.0002312 | 0.0002323 | 03-08-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031667 | 0.0031659 | 0.0031674 | 03-08-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 03-08-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017571 | 0.0017570 | 0.0017571 | 03-08-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476221 | 0.0476174 | 0.0476267 | 03-08-2026 | 08:00 |
 MYR |
MALASIA | 0.2441704 | 0.2440512 | 0.2442897 | 03-08-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 03-08-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171828 | 0.0171180 | 0.0172476 | 03-08-2026 | 08:00 |
 HNL |
HONDURAS | 0.0372536 | 0.0371381 | 0.0373692 | 03-08-2026 | 08:00 |
 RUB |
RUSIA | 0.0124866 | 0.0124223 | 0.0125509 | 03-08-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2026 | 08:00 |
 EUR |
REUNION | 1.1526000 | 1.1526000 | 1.1526000 | 03-08-2026 | 08:00 |
 RON |
RUMANIA | 0.2197295 | 0.2196498 | 0.2198092 | 03-08-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275136 | 0.1275119 | 0.1275152 | 03-08-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-08-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-08-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1542020 | 0.1541972 | 0.1542067 | 03-08-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.4530000 | 57.4650000 | 57.4410000 | 03-08-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-08-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199039 | 0.0198858 | 0.0199220 | 03-08-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311475 | 0.1310615 | 0.1312335 | 03-08-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3636800 | 1.3636800 | 1.3636800 | 03-08-2026 | 08:00 |
 KWD |
KUWAIT | 3.2297677 | 3.2270556 | 3.2324799 | 03-08-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 03-08-2026 | 08:00 |
 TRY |
TURQUIA | 0.0210369 | 0.0210362 | 0.0210375 | 03-08-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484803 | 0.1484803 | 0.1484803 | 03-08-2026 | 08:00 |
 TND |
TUNEZ | 0.3408326 | 0.3402517 | 0.3414134 | 03-08-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248354 | 0.0248077 | 0.0248632 | 03-08-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299782 | 0.0299724 | 0.0299841 | 03-08-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308028 | 0.0307824 | 0.0308232 | 03-08-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013411 | 0.0013395 | 0.0013428 | 03-08-2026 | 08:00 |
