Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1304343 | 0.1303782 | 0.1304903 | 28-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1106911 | 0.1106561 | 0.1107260 | 28-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 28-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213249 | 0.0213083 | 0.0213415 | 28-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 28-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007001 | 28-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020148 | 0.0020095 | 0.0020202 | 28-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3752600 | 1.3840500 | 1.3664700 | 28-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1604235 | 0.1604183 | 0.1604286 | 28-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 113.3235000 | 113.3600000 | 113.2870000 | 28-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002734 | 0.0002747 | 28-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582849 | 0.0582781 | 0.0582917 | 28-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6124636 | 0.6124448 | 0.6124823 | 28-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108206 | 0.0107887 | 0.0108525 | 28-01-2026 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 28-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011682 | 0.0011676 | 0.0011688 | 28-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440382 | 0.1440361 | 0.1440403 | 28-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439708 | 0.1439656 | 0.1439760 | 28-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035710 | 0.0035753 | 28-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 28-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1929068 | 0.1928826 | 0.1929310 | 28-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001489 | 0.0001486 | 0.0001492 | 28-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 27-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027907 | 0.0027883 | 0.0027930 | 27-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317818 | 0.0317682 | 0.0317954 | 27-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476167 | 0.1476167 | 0.1476167 | 27-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2969327 | 1.2968486 | 1.2970168 | 27-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1127020 | 0.1126887 | 0.1127154 | 27-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010962 | 27-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3527172 | 0.3518277 | 0.3536067 | 27-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666666 | 0.2666595 | 0.2666737 | 27-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322113 | 0.0322050 | 0.0322175 | 27-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7902327 | 0.7902015 | 0.7902639 | 27-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032309 | 0.0032304 | 0.0032313 | 27-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006954 | 0.0006956 | 27-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0130869 | 0.0130505 | 0.0131232 | 27-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0625203 | 0.0625078 | 0.0625328 | 27-01-2026 | 08:00 |
