Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5807500 | 0.5808000 | 0.5807000 | 07-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271684 | 0.0269764 | 0.0273605 | 07-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2288932 | 0.2287805 | 0.2290058 | 07-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035549 | 0.0035536 | 0.0035561 | 07-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543628 | 0.0543566 | 0.0543691 | 07-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002244 | 0.0002262 | 07-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247326 | 0.1247302 | 0.1247349 | 07-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2373042 | 0.2372197 | 0.2373887 | 07-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0121863 | 0.0121359 | 0.0122366 | 07-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096671 | 0.1096371 | 0.1096972 | 07-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017782 | 0.0017783 | 07-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018463 | 0.0018485 | 07-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2654130 | 3.2643468 | 3.2664793 | 07-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029735 | 0.0029729 | 0.0029742 | 07-10-2025 | 08:00 |
 INR |
INDIA | 0.0112642 | 0.0112631 | 0.0112653 | 07-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 07-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3052084 | 0.3050175 | 0.3053994 | 07-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581471 | 0.0581354 | 0.0581588 | 07-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065019 | 0.1064906 | 0.1065132 | 07-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7735447 | 0.7735148 | 0.7735746 | 07-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033073 | 0.0033060 | 0.0033087 | 07-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066297 | 0.0066295 | 0.0066299 | 07-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056026 | 0.0055996 | 0.0056057 | 06-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250756 | 0.0250532 | 0.0250981 | 06-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239846 | 0.0239834 | 0.0239859 | 06-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3429486 | 0.3422547 | 0.3436426 | 06-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019875 | 0.0019779 | 0.0019971 | 06-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3710200 | 1.3710200 | 1.3710200 | 06-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210060 | 0.0209835 | 0.0210285 | 06-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 06-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565226 | 0.1565165 | 0.1565288 | 06-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 06-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308365 | 0.0308299 | 0.0308432 | 06-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327000 | 0.0326840 | 0.0327160 | 06-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305798 | 0.1304631 | 0.1306965 | 06-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5974432 | 0.5970505 | 0.5978358 | 06-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105759 | 0.0105414 | 0.0106104 | 06-10-2025 | 08:00 |
 CAD |
CANADA | 0.7163067 | 0.7162810 | 0.7163323 | 06-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1879151 | 0.1878922 | 0.1879381 | 06-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 06-10-2025 | 08:00 |
