Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0375357 | 0.0373812 | 0.0376903 | 22-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022075 | 0.0021978 | 0.0022172 | 22-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471681 | 0.1471323 | 0.1472038 | 22-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011150 | 0.0011143 | 0.0011158 | 22-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276112 | 0.1276096 | 0.1276128 | 22-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3667100 | 1.3667100 | 1.3667100 | 22-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5932077 | 0.5931901 | 0.5932253 | 22-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105076 | 0.0104874 | 0.0105278 | 22-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032374 | 0.0032365 | 0.0032383 | 22-05-2026 | 08:00 |
 CAD |
CANADA | 0.7243489 | 0.7243227 | 0.7243752 | 22-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 22-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010729 | 0.0010506 | 0.0010951 | 22-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448446 | 0.1438104 | 0.1458789 | 22-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664677 | 0.2665103 | 22-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7128000 | 0.7128000 | 0.7128000 | 22-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1998041 | 0.1997842 | 0.1998241 | 22-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007193 | 0.0007191 | 0.0007194 | 22-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081514 | 0.0081333 | 0.0081695 | 22-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521683 | 2.6514649 | 2.6528717 | 22-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471811 | 0.1471778 | 0.1471843 | 22-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002712 | 0.0002710 | 0.0002714 | 22-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552578 | 0.1552529 | 0.1552626 | 22-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006597 | 0.0006596 | 0.0006597 | 22-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 22-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8210000 | 75.8410000 | 75.8010000 | 22-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2293500 | 3.2269514 | 3.2317486 | 22-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0577640 | 0.0577580 | 0.0577700 | 22-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250015 | 0.0249750 | 0.0250281 | 21-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019553 | 0.0019551 | 0.0019556 | 21-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3440281 | 0.3433476 | 0.3447087 | 21-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316305 | 0.0316505 | 21-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485620 | 0.1484296 | 0.1486944 | 21-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029487 | 0.0029411 | 0.0029563 | 21-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604819 | 0.0604682 | 0.0604957 | 21-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1067457 | 0.1067349 | 0.1067566 | 21-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0140975 | 0.0140298 | 0.0141651 | 21-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3424500 | 1.3425000 | 1.3424000 | 21-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2731531 | 0.2731121 | 0.2731941 | 21-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017689 | 0.0017688 | 0.0017689 | 21-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001636 | 0.0001628 | 0.0001644 | 21-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5857000 | 0.5857000 | 0.5857000 | 21-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477670 | 0.0477618 | 0.0477721 | 21-05-2026 | 08:00 |
