Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081514 | 0.0081333 | 0.0081695 | 22-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521683 | 2.6514649 | 2.6528717 | 22-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2520320 | 0.2518891 | 0.2521750 | 22-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002395 | 0.0002386 | 0.0002404 | 22-05-2026 | 08:00 |
 INR |
INDIA | 0.0104500 | 0.0104493 | 0.0104506 | 22-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032374 | 0.0032365 | 0.0032383 | 22-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000564 | 0.0000564 | 0.0000564 | 22-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276112 | 0.1276096 | 0.1276128 | 22-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312290 | 0.1312244 | 0.1312335 | 22-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 22-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3458652 | 0.3457456 | 0.3459848 | 22-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375357 | 0.0373812 | 0.0376903 | 22-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188958 | 0.0188841 | 0.0189076 | 22-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 22-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8210000 | 75.8410000 | 75.8010000 | 22-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062853 | 0.0062853 | 0.0062853 | 22-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022075 | 0.0021978 | 0.0022172 | 22-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3667100 | 1.3667100 | 1.3667100 | 22-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 22-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552578 | 0.1552529 | 0.1552626 | 22-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1083183 | 0.1082860 | 0.1083505 | 22-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007193 | 0.0007191 | 0.0007194 | 22-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105076 | 0.0104874 | 0.0105278 | 22-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011150 | 0.0011143 | 0.0011158 | 22-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021155 | 0.0021138 | 0.0021172 | 22-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2293500 | 3.2269514 | 3.2317486 | 22-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 22-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448446 | 0.1438104 | 0.1458789 | 22-05-2026 | 08:00 |
| KZT |
KAZAJSTAN | 0.0021261 | 0.0021253 | 0.0021269 | 21-05-2026 | 08:00 |
 EUR |
REUNION | 1.1603500 | 1.1604000 | 1.1603000 | 21-05-2026 | 08:00 |
| MAD |
MARRUECOS | 0.1083083 | 0.1082778 | 0.1083388 | 21-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477670 | 0.0477618 | 0.0477721 | 21-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743107 | 0.2743484 | 21-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2212781 | 0.2211753 | 0.2213809 | 21-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019553 | 0.0019551 | 0.0019556 | 21-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485620 | 0.1484296 | 0.1486944 | 21-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3440281 | 0.3433476 | 0.3447087 | 21-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316305 | 0.0316505 | 21-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0219226 | 0.0219217 | 0.0219236 | 21-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1993819 | 0.1993620 | 0.1994017 | 21-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007291 | 0.0007288 | 0.0007293 | 21-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7813415 | 0.7813110 | 0.7813720 | 21-05-2026 | 08:00 |
| JPY |
JAPON | 0.0062843 | 0.0062841 | 0.0062845 | 21-05-2026 | 08:00 |
| BHD |
BAHREIM | 2.6517463 | 2.6509729 | 2.6525198 | 21-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029487 | 0.0029411 | 0.0029563 | 21-05-2026 | 08:00 |
