Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032433 | 0.0032393 | 0.0032472 | 03-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017784 | 0.0017783 | 0.0017784 | 03-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585324 | 0.0585212 | 0.0585435 | 03-12-2025 | 08:00 |
 EUR |
REUNION | 1.1665500 | 1.1666000 | 1.1665000 | 03-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2291213 | 0.2290216 | 0.2292211 | 03-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128933 | 0.0128080 | 0.0129787 | 03-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1064798 | 0.1064679 | 0.1064917 | 03-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3301500 | 1.3302000 | 1.3301000 | 03-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 03-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017784 | 0.0017783 | 0.0017784 | 03-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483327 | 0.0483252 | 0.0483402 | 03-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2758658 | 0.2758240 | 0.2759077 | 03-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2496094 | 1.2495314 | 1.2496875 | 03-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001451 | 0.0001448 | 0.0001454 | 03-12-2025 | 08:00 |
 PEN |
PERU | 0.2969077 | 0.2968151 | 0.2970002 | 03-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157896 | 0.0157126 | 0.0158667 | 03-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992230 | 0.0992122 | 0.0992339 | 03-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5748000 | 0.5748000 | 0.5748000 | 03-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035630 | 0.0035613 | 0.0035647 | 03-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 03-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547748 | 0.0547687 | 0.0547810 | 03-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0269650 | 0.0273919 | 03-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313450 | 0.0313381 | 0.0313518 | 03-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006910 | 0.0006875 | 0.0006946 | 03-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010821 | 0.0010680 | 0.0010963 | 03-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664464 | 0.2664819 | 03-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006869 | 0.0006865 | 0.0006873 | 03-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6591500 | 0.6592000 | 0.6591000 | 03-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1879345 | 0.1879098 | 0.1879593 | 03-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2426154 | 0.2425124 | 0.2427184 | 03-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 03-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081782 | 0.0081766 | 0.0081799 | 03-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083963 | 0.1083670 | 0.1084257 | 03-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 03-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5964630 | 0.5962318 | 0.5966943 | 03-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064108 | 0.0064106 | 0.0064110 | 02-12-2025 | 08:00 |
 INR |
INDIA | 0.0111265 | 0.0111259 | 0.0111271 | 02-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3069038 | 0.3068237 | 0.3069838 | 02-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030509 | 0.0030501 | 0.0030516 | 02-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 02-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019716 | 0.0019705 | 0.0019727 | 02-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.3985500 | 57.4156000 | 57.3815000 | 02-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 02-12-2025 | 08:00 |
