Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7562294 | 0.7562008 | 0.7562580 | 28-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100439 | 0.0100097 | 0.0100781 | 28-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5681495 | 0.5680204 | 0.5682786 | 28-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2066179 | 0.2065560 | 0.2066798 | 28-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 28-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 28-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6837500 | 0.6838000 | 0.6837000 | 28-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012385 | 0.0012384 | 0.0012385 | 28-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666382 | 0.2666737 | 28-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2532499 | 3.2517152 | 3.2547845 | 27-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 27-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279815 | 0.0279464 | 0.0280165 | 27-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255223 | 0.0254790 | 0.0255656 | 27-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0340116 | 0.0340062 | 0.0340171 | 27-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3253092 | 0.3250235 | 0.3255950 | 27-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476076 | 0.1472840 | 0.1479311 | 27-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323960 | 0.0323813 | 0.0324107 | 27-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290360 | 0.0290275 | 0.0290444 | 27-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1715775 | 1.1715089 | 1.1716461 | 27-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0999115 | 0.0998961 | 0.0999270 | 27-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540480 | 0.0540347 | 0.0540613 | 27-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030858 | 0.0030790 | 0.0030927 | 27-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7563152 | 0.7562580 | 0.7563724 | 27-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016854 | 0.0016853 | 0.0016855 | 27-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108899 | 0.0108612 | 0.0109186 | 27-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2223136 | 0.2221925 | 0.2224347 | 27-12-2023 | 08:00 |
 EUR |
REUNION | 1.1055500 | 1.1056000 | 1.1055000 | 27-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172741 | 0.0171806 | 0.0173677 | 27-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448255 | 0.0448149 | 0.0448362 | 27-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2735500 | 1.2736000 | 1.2735000 | 27-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4600000 | 24.4600000 | 24.4600000 | 27-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 27-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2552615 | 0.2551931 | 0.2553300 | 27-12-2023 | 08:00 |
 PEN |
PERU | 0.2709476 | 0.2708338 | 0.2710614 | 27-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 27-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035449 | 0.0035429 | 0.0035470 | 27-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 27-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6327500 | 0.6328000 | 0.6327000 | 27-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0985945 | 0.0985746 | 0.0986144 | 27-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011049 | 0.0011030 | 0.0011069 | 27-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272386 | 0.0270076 | 0.0274696 | 27-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0589927 | 0.0589848 | 0.0590005 | 27-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1018511 | 0.1018246 | 0.1018776 | 27-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2159711 | 0.2158428 | 0.2160994 | 27-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002175 | 0.0002207 | 27-12-2023 | 08:00 |
