Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478465 | 0.1473318 | 0.1483613 | 06-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316651 | 0.0316505 | 0.0316796 | 06-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280237 | 0.0280166 | 0.0280308 | 06-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1302627 | 1.1301989 | 1.1303266 | 06-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0965875 | 0.0965763 | 0.0965987 | 06-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529184 | 0.0529097 | 0.0529271 | 06-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032523 | 0.0032468 | 0.0032578 | 06-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7457399 | 0.7457121 | 0.7457677 | 06-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016571 | 0.0016570 | 0.0016571 | 06-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0110355 | 0.0109958 | 0.0110752 | 06-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2187442 | 0.2186318 | 0.2188566 | 06-03-2024 | 08:00 |
 EUR |
REUNION | 1.0870000 | 1.0870000 | 1.0870000 | 06-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169871 | 0.0169061 | 0.0170680 | 06-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428866 | 0.0428764 | 0.0428967 | 06-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2710500 | 1.2711000 | 1.2710000 | 06-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9300000 | 23.9300000 | 23.9300000 | 06-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 06-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2528413 | 0.2527805 | 0.2529020 | 06-03-2024 | 08:00 |
 PEN |
PERU | 0.2669407 | 0.2668588 | 0.2670226 | 06-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001373 | 06-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035808 | 0.0035796 | 0.0035819 | 06-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 06-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6104000 | 0.6104000 | 0.6104000 | 06-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947436 | 0.0947292 | 0.0947579 | 06-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006379 | 0.0006373 | 0.0006385 | 06-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271570 | 0.0269471 | 0.0273669 | 06-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0592129 | 0.0592052 | 0.0592206 | 06-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997481 | 0.0997237 | 0.0997725 | 06-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2113160 | 0.2111932 | 0.2114388 | 06-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002214 | 0.0002237 | 06-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240779 | 0.1240756 | 0.1240802 | 06-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2498134 | 3.2487573 | 3.2508696 | 06-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022334 | 0.0022309 | 0.0022359 | 06-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104453 | 1.4070634 | 1.4138272 | 06-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066856 | 0.0066853 | 0.0066858 | 06-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2772310 | 0.2771004 | 0.2773617 | 06-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 06-03-2024 | 08:00 |
 INR |
INDIA | 0.0120729 | 0.0120721 | 0.0120736 | 06-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027664 | 0.0027657 | 0.0027672 | 06-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277996 | 0.1277971 | 0.1278020 | 06-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404891 | 0.0402343 | 0.0407439 | 06-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 06-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280467 | 0.1279716 | 0.1281218 | 06-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 06-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0199629 | 0.0199399 | 0.0199860 | 06-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458225 | 0.1458172 | 0.1458278 | 06-03-2024 | 08:00 |
