Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0120148 | 0.0120141 | 0.0120156 | 26-10-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0027575 | 0.0027559 | 0.0027591 | 26-10-2023 | 07:00 |
 HKD |
HONG KONG | 0.1278674 | 0.1278641 | 0.1278706 | 26-10-2023 | 07:00 |
 HNL |
HONDURAS | 0.0404521 | 0.0401053 | 0.0407990 | 26-10-2023 | 07:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 26-10-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1275594 | 0.1275020 | 0.1276167 | 26-10-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-10-2023 | 07:00 |
 EGP |
EGIPTO | 0.0323701 | 0.0323137 | 0.0324265 | 26-10-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-10-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-10-2023 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-10-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1413357 | 0.1413287 | 0.1413427 | 26-10-2023 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3112400 | 1.3112400 | 1.3112400 | 26-10-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-10-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018826 | 0.0018785 | 0.0018867 | 26-10-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007354 | 0.0007354 | 0.0007355 | 26-10-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002378 | 0.0002371 | 0.0002385 | 26-10-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366698 | 0.1366642 | 0.1366755 | 26-10-2023 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365383 | 0.1365336 | 0.1365430 | 26-10-2023 | 07:00 |
 CLP |
CHILE | 0.0010826 | 0.0010821 | 0.0010831 | 26-10-2023 | 07:00 |
 CAD |
CANADA | 0.7241916 | 0.7241653 | 0.7242178 | 26-10-2023 | 07:00 |
 CVE |
CABO VERDE | 0.0095382 | 0.0095050 | 0.0095713 | 26-10-2023 | 07:00 |
 BGN |
BULGARIA | 0.5392144 | 0.5389673 | 0.5394616 | 26-10-2023 | 07:00 |
 BRL |
BRASIL | 0.2003606 | 0.2003044 | 0.2004168 | 26-10-2023 | 07:00 |
 BOB |
BOLIVIA | 0.1447457 | 0.1436657 | 0.1458257 | 26-10-2023 | 07:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 26-10-2023 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-10-2023 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-10-2023 | 07:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 26-10-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6320500 | 0.6321000 | 0.6320000 | 26-10-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028567 | 0.0028570 | 26-10-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665458 | 0.2665813 | 26-10-2023 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.7400000 | 22.7400000 | 22.7400000 | 25-10-2023 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000407 | 25-10-2023 | 07:00 |
 VES |
VENEZUELA | 0.0287226 | 0.0286939 | 0.0287513 | 25-10-2023 | 07:00 |
 UYU |
URUGUAY | 0.0251193 | 0.0250815 | 0.0251572 | 25-10-2023 | 07:00 |
 TRY |
TURQUIA | 0.0355629 | 0.0355589 | 0.0355669 | 25-10-2023 | 07:00 |
 TND |
TUNEZ | 0.3152386 | 0.3151988 | 0.3152783 | 25-10-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472340 | 0.1465630 | 0.1479049 | 25-10-2023 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308789 | 0.0308699 | 0.0308880 | 25-10-2023 | 07:00 |
 THB |
TAILANDIA | 0.0276418 | 0.0276357 | 0.0276479 | 25-10-2023 | 07:00 |
 CHF |
SUIZA | 1.1170064 | 1.1169440 | 1.1170688 | 25-10-2023 | 07:00 |
 SEK |
SUECIA | 0.0898706 | 0.0898577 | 0.0898836 | 25-10-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522750 | 0.0522651 | 0.0522848 | 25-10-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0030637 | 0.0030593 | 0.0030682 | 25-10-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7301135 | 0.7300868 | 0.7301401 | 25-10-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016127 | 0.0016126 | 0.0016127 | 25-10-2023 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-10-2023 | 07:00 |
 RUB |
RUSIA | 0.0107152 | 0.0107003 | 0.0107301 | 25-10-2023 | 07:00 |
 RON |
RUMANIA | 0.2131855 | 0.2130833 | 0.2132878 | 25-10-2023 | 07:00 |
