Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1243216 | 0.1243178 | 0.1243255 | 27-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021948 | 0.0021924 | 0.0021972 | 27-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094504 | 1.4062719 | 1.4126289 | 27-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070118 | 0.0070116 | 0.0070121 | 27-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2761325 | 0.2759991 | 0.2762659 | 27-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000647 | 0.0000648 | 27-12-2023 | 08:00 |
 INR |
INDIA | 0.0119976 | 0.0119968 | 0.0119983 | 27-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028967 | 0.0028956 | 0.0028979 | 27-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280516 | 0.1280475 | 0.1280557 | 27-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404507 | 0.0402275 | 0.0406738 | 27-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 27-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277700 | 0.1277245 | 0.1278156 | 27-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 27-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323319 | 0.0324096 | 27-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1483041 | 0.1482975 | 0.1483107 | 27-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3416700 | 1.3416700 | 1.3416700 | 27-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019119 | 0.0019081 | 0.0019157 | 27-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007728 | 0.0007727 | 0.0007729 | 27-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002591 | 0.0002589 | 0.0002593 | 27-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399110 | 0.1398953 | 0.1399266 | 27-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397028 | 0.1396979 | 0.1397077 | 27-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011213 | 0.0011205 | 0.0011221 | 27-12-2023 | 08:00 |
 CAD |
CANADA | 0.7573749 | 0.7573462 | 0.7574036 | 27-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099895 | 0.0099561 | 0.0100229 | 27-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5644624 | 0.5637296 | 0.5651952 | 27-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2069643 | 0.2069151 | 0.2070136 | 27-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 27-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 27-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6839500 | 0.6840000 | 0.6839000 | 27-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012425 | 0.0012425 | 0.0012425 | 27-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666240 | 0.2666666 | 27-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0012425 | 0.0012425 | 0.0012425 | 26-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 26-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279965 | 0.0279685 | 0.0280246 | 26-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254439 | 0.0254439 | 0.0254439 | 26-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0340865 | 0.0340800 | 0.0340930 | 26-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3247018 | 0.3244856 | 0.3249179 | 26-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474180 | 0.1471540 | 0.1476821 | 26-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322778 | 0.0322684 | 0.0322872 | 26-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289293 | 0.0289201 | 0.0289385 | 26-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1667250 | 1.1665888 | 1.1668611 | 26-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0993546 | 0.0993305 | 0.0993788 | 26-12-2023 | 08:00 |
