Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098604 | 0.0098272 | 0.0098936 | 26-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5581183 | 0.5564830 | 0.5597537 | 26-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2097051 | 0.2096787 | 0.2097315 | 26-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 26-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 26-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 26-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6679500 | 0.6680000 | 0.6679000 | 26-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2519800 | 3.2508696 | 3.2530904 | 23-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 23-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0367785 | 0.0367501 | 0.0368069 | 23-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264810 | 0.0264368 | 0.0265251 | 23-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0397972 | 0.0396904 | 0.0399040 | 23-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3235689 | 0.3227680 | 0.3243699 | 23-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476937 | 0.1471821 | 0.1482052 | 23-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323112 | 0.0323112 | 0.0323112 | 23-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284802 | 0.0284721 | 0.0284884 | 23-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1161337 | 1.1160714 | 1.1161960 | 23-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0931575 | 0.0931436 | 0.0931714 | 23-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535846 | 0.0535724 | 0.0535968 | 23-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032539 | 0.0032468 | 0.0032610 | 23-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7397817 | 0.7397544 | 0.7398091 | 23-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016601 | 0.0016600 | 0.0016601 | 23-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118557 | 0.0118174 | 0.0118941 | 23-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2197706 | 0.2196595 | 0.2198817 | 23-06-2023 | 08:00 |
 EUR |
REUNION | 1.0889500 | 1.0890000 | 1.0889000 | 23-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181912 | 0.0180979 | 0.0182845 | 23-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460215 | 0.0460100 | 0.0460330 | 23-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2713500 | 1.2714000 | 1.2713000 | 23-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.6200000 | 22.6200000 | 22.6200000 | 23-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 23-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2459964 | 0.2459359 | 0.2460569 | 23-06-2023 | 08:00 |
 PEN |
PERU | 0.2756035 | 0.2755200 | 0.2756871 | 23-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 23-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034887 | 0.0034863 | 0.0034911 | 23-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 23-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6129500 | 0.6130000 | 0.6129000 | 23-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0919874 | 0.0919726 | 0.0920022 | 23-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013119 | 0.0013017 | 0.0013221 | 23-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272866 | 0.0269790 | 0.0275942 | 23-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0581515 | 0.0581432 | 0.0581598 | 23-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0999395 | 0.0999140 | 0.0999650 | 23-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2137551 | 0.2136523 | 0.2138579 | 23-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002221 | 0.0002247 | 23-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240048 | 0.1240017 | 0.1240079 | 23-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022303 | 0.0022279 | 0.0022327 | 23-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 23-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070001 | 0.0069998 | 0.0070003 | 23-06-2023 | 08:00 |
