Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0537312 | 0.0537120 | 0.0537504 | 26-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030762 | 0.0030693 | 0.0030830 | 26-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7551729 | 0.7551159 | 0.7552299 | 26-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016788 | 0.0016788 | 0.0016789 | 26-12-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108317 | 0.0108317 | 0.0108317 | 26-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2215477 | 0.2214741 | 0.2216213 | 26-12-2023 | 08:00 |
 EUR |
REUNION | 1.1012500 | 1.1013000 | 1.1012000 | 26-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171829 | 0.0170648 | 0.0173010 | 26-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448201 | 0.0447990 | 0.0448412 | 26-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2690500 | 1.2691000 | 1.2690000 | 26-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4600000 | 24.4600000 | 24.4600000 | 26-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742355 | 0.2744613 | 26-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2540005 | 0.2538844 | 0.2541166 | 26-12-2023 | 08:00 |
 PEN |
PERU | 0.2714367 | 0.2714367 | 0.2714367 | 26-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001367 | 0.0001367 | 26-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035557 | 0.0035503 | 0.0035611 | 26-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5971327 | 2.5977399 | 26-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6313500 | 0.6314000 | 0.6313000 | 26-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0974321 | 0.0973984 | 0.0974658 | 26-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011061 | 0.0011052 | 0.0011070 | 26-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272362 | 0.0269573 | 0.0275150 | 26-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0589032 | 0.0588928 | 0.0589136 | 26-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1008730 | 0.1008491 | 0.1008969 | 26-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2155755 | 0.2153547 | 0.2157962 | 26-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002181 | 0.0002206 | 26-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243154 | 0.1243116 | 0.1243193 | 26-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 26-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2522448 | 3.2506582 | 3.2538313 | 26-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021880 | 0.0021856 | 0.0021904 | 26-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 26-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070229 | 0.0070224 | 0.0070234 | 26-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2754178 | 0.2751637 | 0.2756719 | 26-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 26-12-2023 | 08:00 |
 INR |
INDIA | 0.0120203 | 0.0120199 | 0.0120206 | 26-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028803 | 0.0028784 | 0.0028822 | 26-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280442 | 0.1280409 | 0.1280475 | 26-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404672 | 0.0401509 | 0.0407835 | 26-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 26-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278516 | 0.1277893 | 0.1279140 | 26-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722644 | 0.2723089 | 26-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323644 | 0.0323169 | 0.0324118 | 26-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477279 | 0.1477192 | 0.1477366 | 26-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3420800 | 1.3420800 | 1.3420800 | 26-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019104 | 0.0019072 | 0.0019137 | 26-12-2023 | 08:00 |
