Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007726 | 0.0007725 | 0.0007727 | 26-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002561 | 0.0002561 | 0.0002561 | 26-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399697 | 0.1399638 | 0.1399756 | 26-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399638 | 0.1399580 | 0.1399697 | 26-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011226 | 0.0011224 | 0.0011228 | 26-12-2023 | 08:00 |
 CAD |
CANADA | 0.7549448 | 0.7548878 | 0.7550018 | 26-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099546 | 0.0099202 | 0.0099890 | 26-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5629844 | 0.5623980 | 0.5635707 | 26-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2058820 | 0.2058333 | 0.2059308 | 26-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447911 | 0.1447911 | 0.1447911 | 26-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 26-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 26-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6809500 | 0.6810000 | 0.6809000 | 26-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2553150 | 3.2537255 | 3.2569046 | 22-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 22-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279953 | 0.0279427 | 0.0280478 | 22-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253801 | 0.0253247 | 0.0254355 | 22-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0342274 | 0.0342218 | 0.0342329 | 22-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3247228 | 0.3245278 | 0.3249179 | 22-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474789 | 0.1472277 | 0.1477301 | 22-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320744 | 0.0320605 | 0.0320883 | 22-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289339 | 0.0289276 | 0.0289402 | 22-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1700696 | 1.1700011 | 1.1701380 | 22-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0996134 | 0.0995946 | 0.0996323 | 22-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542346 | 0.0542208 | 0.0542484 | 22-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030736 | 0.0030688 | 0.0030783 | 22-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7552299 | 0.7551729 | 0.7552870 | 22-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016799 | 0.0016799 | 0.0016800 | 22-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108397 | 0.0107962 | 0.0108832 | 22-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2216877 | 0.2215968 | 0.2217786 | 22-12-2023 | 08:00 |
 EUR |
REUNION | 1.1020000 | 1.1020000 | 1.1020000 | 22-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173341 | 0.0172241 | 0.0174440 | 22-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448191 | 0.0448062 | 0.0448319 | 22-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2714500 | 1.2715000 | 1.2714000 | 22-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1850000 | 24.1850000 | 24.1850000 | 22-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743861 | 0.2742731 | 0.2744990 | 22-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2537974 | 0.2537233 | 0.2538715 | 22-12-2023 | 08:00 |
 PEN |
PERU | 0.2708855 | 0.2706140 | 0.2711570 | 22-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001360 | 0.0001358 | 0.0001362 | 22-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035431 | 0.0035417 | 0.0035445 | 22-12-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6297000 | 0.6298000 | 0.6296000 | 22-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0977995 | 0.0977784 | 0.0978205 | 22-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0010922 | 0.0011061 | 0.0010783 | 22-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272746 | 0.0269915 | 0.0275578 | 22-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0589358 | 0.0589268 | 0.0589448 | 22-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1009275 | 0.1009020 | 0.1009529 | 22-12-2023 | 08:00 |
