Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119298 | 0.0119168 | 0.0119429 | 22-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2213369 | 0.2212340 | 0.2214398 | 22-06-2023 | 08:00 |
 EUR |
REUNION | 1.0985000 | 1.0985000 | 1.0985000 | 22-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182281 | 0.0181277 | 0.0183284 | 22-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464058 | 0.0463972 | 0.0464144 | 22-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2748500 | 1.2749000 | 1.2748000 | 22-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.0750000 | 23.0750000 | 23.0750000 | 22-06-2023 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 22-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2483947 | 0.2483423 | 0.2484472 | 22-06-2023 | 08:00 |
 PEN |
PERU | 0.2750011 | 0.2748536 | 0.2751485 | 22-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001371 | 0.0001377 | 22-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034888 | 0.0034880 | 0.0034896 | 22-06-2023 | 08:00 |
 OMR |
OMAN | 2.5990260 | 2.5961213 | 2.6019306 | 22-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6202500 | 0.6203000 | 0.6202000 | 22-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945854 | 0.0945698 | 0.0946011 | 22-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013280 | 0.0013280 | 0.0013280 | 22-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273311 | 0.0270235 | 0.0276388 | 22-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0582099 | 0.0582004 | 0.0582194 | 22-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1004550 | 0.1004288 | 0.1004813 | 22-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2148113 | 0.2146844 | 0.2149382 | 22-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002222 | 0.0002248 | 22-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240233 | 0.1240187 | 0.1240279 | 22-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2558443 | 3.2552083 | 3.2564803 | 22-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022350 | 0.0022325 | 0.0022375 | 22-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 22-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070340 | 0.0070338 | 0.0070343 | 22-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2756720 | 0.2755352 | 0.2758088 | 22-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000669 | 22-06-2023 | 08:00 |
 INR |
INDIA | 0.0122023 | 0.0122018 | 0.0122029 | 22-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029735 | 0.0029722 | 0.0029748 | 22-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277441 | 0.1277400 | 0.1277481 | 22-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406859 | 0.0404182 | 0.0409535 | 22-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 22-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275558 | 0.1275097 | 0.1276019 | 22-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 22-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323564 | 0.0323156 | 0.0323973 | 22-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1474904 | 0.1474839 | 0.1474969 | 22-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3367600 | 1.3367600 | 1.3367600 | 22-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018449 | 0.0018415 | 0.0018484 | 22-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007722 | 0.0007722 | 0.0007723 | 22-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002406 | 0.0002416 | 22-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392864 | 0.1392563 | 0.1393165 | 22-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390752 | 0.1390685 | 0.1390820 | 22-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012439 | 0.0012426 | 0.0012452 | 22-06-2023 | 08:00 |
 CAD |
CANADA | 0.7599072 | 0.7598784 | 0.7599361 | 22-06-2023 | 08:00 |
