Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0523078 | 0.0522990 | 0.0523165 | 24-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273185 | 0.0269878 | 0.0276492 | 24-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0550510 | 0.0550442 | 0.0550578 | 24-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0971883 | 0.0971647 | 0.0972119 | 24-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2090082 | 0.2089209 | 0.2090956 | 24-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030584 | 0.0030524 | 0.0030645 | 24-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002177 | 0.0002226 | 24-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7314486 | 0.7314218 | 0.7314753 | 24-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241018 | 0.1240987 | 0.1241048 | 24-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2358274 | 3.2347803 | 3.2368744 | 24-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020975 | 0.0020946 | 0.0021003 | 24-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103414 | 1.4080540 | 1.4126289 | 24-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016183 | 0.0016183 | 0.0016184 | 24-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066744 | 0.0066742 | 0.0066746 | 24-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2460478 | 0.2459480 | 0.2461477 | 24-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000631 | 24-10-2023 | 08:00 |
 INR |
INDIA | 0.0120206 | 0.0120199 | 0.0120213 | 24-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027758 | 0.0027745 | 0.0027770 | 24-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278249 | 0.1278216 | 0.1278281 | 24-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404007 | 0.0401097 | 0.0406917 | 24-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275548 | 0.1274245 | 0.1276850 | 24-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323672 | 0.0323196 | 0.0324148 | 24-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1422181 | 0.1422131 | 0.1422232 | 24-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3125600 | 1.3125600 | 1.3125600 | 24-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018806 | 0.0018783 | 0.0018828 | 24-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007446 | 0.0007446 | 0.0007446 | 24-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002364 | 24-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367895 | 0.1367558 | 0.1368232 | 24-10-2023 | 08:00 |
| ILS |
ISRAEL | 0.2463570 | 0.2462447 | 0.2464693 | 23-10-2023 | 08:00 |
| SGD |
SINGAPUR | 0.7291021 | 0.7290755 | 0.7291286 | 23-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 23-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012302 | 0.0012190 | 0.0012413 | 23-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0899608 | 0.0899466 | 0.0899749 | 23-10-2023 | 08:00 |
| INR |
INDIA | 0.0120206 | 0.0120199 | 0.0120213 | 23-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5823500 | 0.5824000 | 0.5823000 | 23-10-2023 | 08:00 |
| HUF |
HUNGRIA | 0.0027774 | 0.0027765 | 0.0027783 | 23-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 23-10-2023 | 08:00 |
| HKD |
HONG KONG | 0.1277832 | 0.1277808 | 0.1277857 | 23-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035874 | 0.0035853 | 0.0035894 | 23-10-2023 | 08:00 |
| HNL |
HONDURAS | 0.0403915 | 0.0401113 | 0.0406717 | 23-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001345 | 0.0001344 | 0.0001347 | 23-10-2023 | 08:00 |
| GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 23-10-2023 | 08:00 |
 PEN |
PERU | 0.2578584 | 0.2576456 | 0.2580711 | 23-10-2023 | 08:00 |
