Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099146 | 0.0098918 | 0.0099374 | 22-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5616242 | 0.5614823 | 0.5617661 | 22-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2102739 | 0.2102386 | 0.2103093 | 22-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453819 | 0.1449275 | 0.1458363 | 22-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 22-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092305 | 0.0091772 | 0.0092837 | 22-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6775000 | 0.6775000 | 0.6775000 | 22-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039703 | 0.0039701 | 0.0039705 | 22-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665671 | 0.2666026 | 22-06-2023 | 08:00 |
| BGN |
BULGARIA | 0.5583629 | 0.5581914 | 0.5585344 | 21-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 21-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0369709 | 0.0369426 | 0.0369993 | 21-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263679 | 0.0263157 | 0.0264200 | 21-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0424475 | 0.0424412 | 0.0424538 | 21-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3239760 | 0.3237188 | 0.3242331 | 21-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476772 | 0.1471778 | 0.1481766 | 21-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323112 | 0.0323028 | 0.0323195 | 21-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286783 | 0.0286697 | 0.0286869 | 21-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1137717 | 1.1137097 | 1.1138338 | 21-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0929916 | 0.0929800 | 0.0930033 | 21-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543277 | 0.0543162 | 0.0543392 | 21-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032581 | 0.0032461 | 0.0032702 | 21-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7439645 | 0.7439369 | 0.7439922 | 21-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016650 | 0.0016650 | 0.0016651 | 21-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118509 | 0.0118314 | 0.0118705 | 21-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2201503 | 0.2200704 | 0.2202303 | 21-06-2023 | 08:00 |
 EUR |
REUNION | 1.0921500 | 1.0922000 | 1.0921000 | 21-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182509 | 0.0181567 | 0.0183452 | 21-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460064 | 0.0459968 | 0.0460159 | 21-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2724500 | 1.2725000 | 1.2724000 | 21-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.7700000 | 23.7700000 | 23.7700000 | 21-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 21-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2459540 | 0.2459056 | 0.2460024 | 21-06-2023 | 08:00 |
 PEN |
PERU | 0.2745066 | 0.2744086 | 0.2746045 | 21-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001377 | 0.0001376 | 0.0001379 | 21-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034868 | 0.0034840 | 0.0034896 | 21-06-2023 | 08:00 |
 OMR |
OMAN | 2.5991272 | 2.5962561 | 2.6019983 | 21-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6171500 | 0.6172000 | 0.6171000 | 21-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0928457 | 0.0928332 | 0.0928582 | 21-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0014054 | 0.0014041 | 0.0014067 | 21-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273264 | 0.0269918 | 0.0276610 | 21-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0580532 | 0.0580453 | 0.0580612 | 21-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001076 | 0.1000820 | 0.1001331 | 21-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2152852 | 0.2151925 | 0.2153779 | 21-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002206 | 0.0002177 | 0.0002235 | 21-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240202 | 0.1240171 | 0.1240233 | 21-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2535669 | 3.2527729 | 3.2543608 | 21-06-2023 | 08:00 |
