Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2160527 | 0.2159593 | 0.2161461 | 22-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002196 | 0.0002180 | 0.0002212 | 22-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242876 | 0.1242838 | 0.1242915 | 22-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021805 | 0.0021781 | 0.0021829 | 22-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092509 | 1.4062719 | 1.4122299 | 22-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070365 | 0.0070363 | 0.0070368 | 22-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2772811 | 0.2770620 | 0.2775002 | 22-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 22-12-2023 | 08:00 |
 INR |
INDIA | 0.0120264 | 0.0120257 | 0.0120271 | 22-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028847 | 0.0028837 | 0.0028858 | 22-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280163 | 0.1280131 | 0.1280196 | 22-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405233 | 0.0402086 | 0.0408381 | 22-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278774 | 0.1278214 | 0.1279333 | 22-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 22-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323572 | 0.0323196 | 0.0323948 | 22-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477999 | 0.1477934 | 0.1478065 | 22-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3388600 | 1.3388600 | 1.3388600 | 22-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019091 | 0.0019051 | 0.0019131 | 22-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007675 | 0.0007675 | 0.0007676 | 22-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002531 | 0.0002529 | 0.0002533 | 22-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402023 | 0.1401856 | 0.1402190 | 22-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398650 | 0.1398601 | 0.1398699 | 22-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011378 | 0.0011372 | 0.0011384 | 22-12-2023 | 08:00 |
 CAD |
CANADA | 0.7531538 | 0.7531254 | 0.7531821 | 22-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099597 | 0.0099264 | 0.0099929 | 22-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5634914 | 0.5633485 | 0.5636343 | 22-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2053915 | 0.2053472 | 0.2054358 | 22-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 22-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004767 | 22-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091128 | 0.0090505 | 0.0091751 | 22-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012434 | 0.0012433 | 0.0012436 | 22-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 22-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000411 | 21-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280211 | 0.0279861 | 0.0280562 | 21-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253647 | 0.0253164 | 0.0254129 | 21-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0342959 | 0.0342933 | 0.0342984 | 21-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3238395 | 0.3236350 | 0.3240440 | 21-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479786 | 0.1477454 | 0.1482118 | 21-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319453 | 0.0319315 | 0.0319590 | 21-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287108 | 0.0287026 | 0.0287191 | 21-12-2023 | 08:00 |
