Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1646867 | 1.1645510 | 1.1648223 | 21-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0989437 | 0.0989276 | 0.0989599 | 21-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545373 | 0.0545241 | 0.0545506 | 21-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030736 | 0.0030702 | 0.0030771 | 21-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7524454 | 0.7523888 | 0.7525020 | 21-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016744 | 0.0016744 | 0.0016745 | 21-12-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108317 | 0.0107962 | 0.0108672 | 21-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2209896 | 0.2208724 | 0.2211068 | 21-12-2023 | 08:00 |
 EUR |
REUNION | 1.0983500 | 1.0984000 | 1.0983000 | 21-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173490 | 0.0172473 | 0.0174507 | 21-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448694 | 0.0448591 | 0.0448796 | 21-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2663500 | 1.2664000 | 1.2663000 | 21-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9700000 | 23.9700000 | 23.9700000 | 21-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2742731 | 0.2744613 | 21-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2530716 | 0.2530108 | 0.2531325 | 21-12-2023 | 08:00 |
 PEN |
PERU | 0.2700404 | 0.2699419 | 0.2701388 | 21-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001357 | 0.0001356 | 0.0001359 | 21-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035545 | 0.0035470 | 0.0035620 | 21-12-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 21-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6266500 | 0.6267000 | 0.6266000 | 21-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0971090 | 0.0970920 | 0.0971260 | 21-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011868 | 0.0012106 | 0.0011629 | 21-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272731 | 0.0269896 | 0.0275567 | 21-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0585865 | 0.0585795 | 0.0585936 | 21-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1003653 | 0.1003401 | 0.1003905 | 21-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2148458 | 0.2147535 | 0.2149382 | 21-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002170 | 0.0002212 | 21-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243069 | 0.1243038 | 0.1243100 | 21-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2521919 | 3.2505525 | 3.2538313 | 21-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021773 | 0.0021739 | 0.0021806 | 21-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095477 | 1.4068655 | 1.4122299 | 21-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070074 | 0.0070072 | 0.0070077 | 21-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2768971 | 0.2767783 | 0.2770159 | 21-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 21-12-2023 | 08:00 |
 INR |
INDIA | 0.0120082 | 0.0120076 | 0.0120087 | 21-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028724 | 0.0028710 | 0.0028738 | 21-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280360 | 0.1280327 | 0.1280393 | 21-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405332 | 0.0402121 | 0.0408543 | 21-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279107 | 0.1278022 | 0.1280193 | 21-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 21-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323690 | 0.0323295 | 0.0324085 | 21-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473090 | 0.1473036 | 0.1473144 | 21-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3369400 | 1.3369400 | 1.3369400 | 21-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019066 | 0.0019031 | 0.0019101 | 21-12-2023 | 08:00 |
