Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106980 | 0.0106764 | 0.0107197 | 22-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2138534 | 0.2137528 | 0.2139540 | 22-04-2024 | 08:00 |
 EUR |
REUNION | 1.0640000 | 1.0640000 | 1.0640000 | 22-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169533 | 0.0169173 | 0.0169894 | 22-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420938 | 0.0420863 | 0.0421013 | 22-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2317000 | 1.2318000 | 1.2316000 | 22-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.2400000 | 28.2400000 | 28.2400000 | 22-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 22-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2464997 | 0.2464571 | 0.2465422 | 22-04-2024 | 08:00 |
 PEN |
PERU | 0.2715731 | 0.2714809 | 0.2716653 | 22-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001349 | 0.0001348 | 0.0001351 | 22-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035953 | 0.0035919 | 0.0035988 | 22-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5908500 | 0.5909000 | 0.5908000 | 22-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907754 | 0.0907646 | 0.0907861 | 22-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0009268 | 0.0009165 | 0.0009371 | 22-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271519 | 0.0269480 | 0.0273557 | 22-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0583047 | 0.0582957 | 0.0583137 | 22-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0984581 | 0.0984339 | 0.0984823 | 22-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2093473 | 0.2092706 | 0.2094240 | 22-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002280 | 0.0002271 | 0.0002288 | 22-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2445420 | 3.2427524 | 3.2463316 | 22-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022427 | 0.0022401 | 0.0022452 | 22-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 22-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064618 | 0.0064616 | 0.0064620 | 22-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2652555 | 0.2651113 | 0.2653998 | 22-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000616 | 22-04-2024 | 08:00 |
 INR |
INDIA | 0.0119949 | 0.0119943 | 0.0119954 | 22-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026964 | 0.0026958 | 0.0026970 | 22-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276112 | 0.1276079 | 0.1276145 | 22-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405163 | 0.0402600 | 0.0407725 | 22-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 22-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285417 | 0.1284620 | 0.1286214 | 22-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722718 | 0.2722866 | 22-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207704 | 0.0207482 | 0.0207927 | 22-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1426035 | 0.1425984 | 0.1426085 | 22-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3153500 | 1.3153500 | 1.3153500 | 22-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019909 | 0.0019857 | 0.0019962 | 22-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007249 | 0.0007249 | 0.0007250 | 22-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002561 | 0.0002559 | 0.0002562 | 22-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380509 | 0.1380471 | 0.1380548 | 22-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379005 | 0.1378967 | 0.1379044 | 22-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010466 | 0.0010462 | 0.0010470 | 22-04-2024 | 08:00 |
 CAD |
CANADA | 0.7285709 | 0.7285443 | 0.7285974 | 22-04-2024 | 08:00 |
