Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007661 | 0.0007661 | 0.0007662 | 21-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002538 | 0.0002534 | 0.0002541 | 21-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400422 | 0.1400285 | 0.1400560 | 21-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399110 | 0.1399071 | 0.1399149 | 21-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011522 | 0.0011519 | 0.0011524 | 21-12-2023 | 08:00 |
 CAD |
CANADA | 0.7491197 | 0.7490636 | 0.7491759 | 21-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099308 | 0.0099024 | 0.0099593 | 21-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5615296 | 0.5613247 | 0.5617346 | 21-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2046559 | 0.2046077 | 0.2047041 | 21-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 21-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004767 | 21-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 21-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6762500 | 0.6763000 | 0.6762000 | 21-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012441 | 0.0012441 | 0.0012442 | 21-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 21-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2500251 | 3.2484407 | 3.2516095 | 20-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 20-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280313 | 0.0280032 | 0.0280594 | 20-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254097 | 0.0253742 | 0.0254452 | 20-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0343253 | 0.0343222 | 0.0343283 | 20-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3232847 | 0.3230391 | 0.3235303 | 20-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476402 | 0.1473426 | 0.1479377 | 20-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319575 | 0.0319458 | 0.0319693 | 20-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286037 | 0.0285951 | 0.0286123 | 20-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1561361 | 1.1560693 | 1.1562030 | 20-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0982849 | 0.0982714 | 0.0982984 | 20-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544625 | 0.0544522 | 0.0544727 | 20-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030631 | 0.0030593 | 0.0030670 | 20-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7514559 | 0.7514277 | 0.7514841 | 20-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016672 | 0.0016671 | 0.0016673 | 20-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0109929 | 0.0109526 | 0.0110333 | 20-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2200753 | 0.2199639 | 0.2201867 | 20-12-2023 | 08:00 |
 EUR |
REUNION | 1.0936500 | 1.0937000 | 1.0936000 | 20-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174014 | 0.0173430 | 0.0174599 | 20-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445711 | 0.0445608 | 0.0445813 | 20-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2632500 | 1.2633000 | 1.2632000 | 20-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9100000 | 23.9100000 | 23.9100000 | 20-12-2023 | 08:00 |
 QAR |
QATAR | 0.2744237 | 0.2743484 | 0.2744990 | 20-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2519399 | 0.2518828 | 0.2519970 | 20-12-2023 | 08:00 |
 PEN |
PERU | 0.2688353 | 0.2687449 | 0.2689256 | 20-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 20-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035365 | 0.0035313 | 0.0035417 | 20-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6281500 | 0.6282000 | 0.6281000 | 20-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0969880 | 0.0969725 | 0.0970035 | 20-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011700 | 0.0012106 | 0.0011295 | 20-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272838 | 0.0270002 | 0.0275674 | 20-12-2023 | 08:00 |
