Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0273575 | 0.0273478 | 0.0273672 | 20-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1200089 | 1.1199462 | 1.1200716 | 20-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0909798 | 0.0909669 | 0.0909926 | 20-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522517 | 0.0522425 | 0.0522610 | 20-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030812 | 0.0030737 | 0.0030888 | 20-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7285709 | 0.7285443 | 0.7285974 | 20-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016131 | 0.0016130 | 0.0016131 | 20-10-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0104487 | 0.0104260 | 0.0104715 | 20-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2126913 | 0.2125805 | 0.2128021 | 20-10-2023 | 08:00 |
 EUR |
REUNION | 1.0581500 | 1.0582000 | 1.0581000 | 20-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176827 | 0.0176616 | 0.0177038 | 20-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428635 | 0.0428527 | 0.0428742 | 20-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2138500 | 1.2139000 | 1.2138000 | 20-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8850000 | 22.8850000 | 22.8850000 | 20-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 20-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2370876 | 0.2370342 | 0.2371410 | 20-10-2023 | 08:00 |
 PEN |
PERU | 0.2582644 | 0.2581777 | 0.2583512 | 20-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001348 | 0.0001347 | 0.0001349 | 20-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035970 | 0.0035943 | 0.0035998 | 20-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 20-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5822500 | 0.5823000 | 0.5822000 | 20-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0904396 | 0.0904249 | 0.0904543 | 20-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012760 | 0.0012760 | 0.0012760 | 20-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272954 | 0.0269964 | 0.0275943 | 20-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0543009 | 0.0542941 | 0.0543076 | 20-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0968396 | 0.0968147 | 0.0968644 | 20-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2097425 | 0.2096436 | 0.2098415 | 20-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002195 | 0.0002224 | 20-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241102 | 0.1241079 | 0.1241125 | 20-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2330552 | 3.2317486 | 3.2343618 | 20-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020856 | 0.0020832 | 0.0020880 | 20-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066682 | 0.0066680 | 0.0066684 | 20-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2463631 | 0.2462387 | 0.2464875 | 20-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 20-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 19-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 19-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287219 | 0.0286860 | 0.0287579 | 19-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250312 | 0.0250941 | 19-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0357161 | 0.0357066 | 0.0357257 | 19-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3151791 | 0.3149804 | 0.3153778 | 19-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480538 | 0.1476428 | 0.1484648 | 19-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308713 | 0.0308613 | 0.0308813 | 19-10-2023 | 08:00 |
| THB |
TAILANDIA | 0.0274574 | 0.0274506 | 0.0274642 | 19-10-2023 | 08:00 |
| CHF |
SUIZA | 1.1160091 | 1.1159468 | 1.1160714 | 19-10-2023 | 08:00 |
| SEK |
SUECIA | 0.0910933 | 0.0910813 | 0.0911053 | 19-10-2023 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0524135 | 0.0524023 | 0.0524246 | 19-10-2023 | 08:00 |
| LKR |
SRI LANKA | 0.0030888 | 0.0030793 | 0.0030983 | 19-10-2023 | 08:00 |
| SGD |
SINGAPUR | 0.7287301 | 0.7287036 | 0.7287567 | 19-10-2023 | 08:00 |
