Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0585478 | 0.0585408 | 0.0585548 | 20-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0996204 | 0.0995956 | 0.0996452 | 20-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2146844 | 0.2145692 | 0.2147996 | 20-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002192 | 0.0002171 | 0.0002213 | 20-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243610 | 0.1243580 | 0.1243641 | 20-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021934 | 0.0021905 | 0.0021963 | 20-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-12-2023 | 08:00 |
 JPY |
JAPON | 0.0069674 | 0.0069671 | 0.0069676 | 20-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2741641 | 0.2740551 | 0.2742731 | 20-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 20-12-2023 | 08:00 |
 INR |
INDIA | 0.0120222 | 0.0120217 | 0.0120228 | 20-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028371 | 0.0028357 | 0.0028384 | 20-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280918 | 0.1280885 | 0.1280950 | 20-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405416 | 0.0402194 | 0.0408638 | 20-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278792 | 0.1278272 | 0.1279312 | 20-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 20-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323619 | 0.0323091 | 0.0324148 | 20-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1466705 | 0.1466641 | 0.1466770 | 20-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3365100 | 1.3365100 | 1.3365100 | 20-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019047 | 0.0019013 | 0.0019081 | 20-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007697 | 0.0007696 | 0.0007698 | 20-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002541 | 0.0002539 | 0.0002543 | 20-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401050 | 0.1400952 | 0.1401148 | 20-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399854 | 0.1399815 | 0.1399893 | 20-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011485 | 0.0011481 | 0.0011490 | 20-12-2023 | 08:00 |
 CAD |
CANADA | 0.7491478 | 0.7491197 | 0.7491759 | 20-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098956 | 0.0098616 | 0.0099295 | 20-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5592841 | 0.5590965 | 0.5594718 | 20-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2053873 | 0.2053472 | 0.2054273 | 20-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 20-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 20-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 20-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6759500 | 0.6760000 | 0.6759000 | 20-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012459 | 0.0012459 | 0.0012459 | 20-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665706 | 0.2665529 | 0.2665884 | 20-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2480193 | 3.2465424 | 3.2494963 | 19-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 19-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280371 | 0.0279915 | 0.0280827 | 19-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254033 | 0.0253678 | 0.0254388 | 19-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0343713 | 0.0343672 | 0.0343754 | 19-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3233525 | 0.3233525 | 0.3233525 | 19-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477743 | 0.1474752 | 0.1480735 | 19-12-2023 | 08:00 |
