Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016125 | 0.0016124 | 0.0016125 | 19-10-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102824 | 0.0102602 | 0.0103046 | 19-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2126506 | 0.2125353 | 0.2127659 | 19-10-2023 | 08:00 |
 EUR |
REUNION | 1.0577500 | 1.0578000 | 1.0577000 | 19-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176440 | 0.0175855 | 0.0177025 | 19-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428671 | 0.0428555 | 0.0428787 | 19-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2141500 | 1.2142000 | 1.2141000 | 19-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2100000 | 23.2100000 | 23.2100000 | 19-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 19-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2375663 | 0.2375127 | 0.2376199 | 19-10-2023 | 08:00 |
 PEN |
PERU | 0.2584781 | 0.2583912 | 0.2585649 | 19-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001344 | 0.0001348 | 19-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035841 | 0.0035818 | 0.0035864 | 19-10-2023 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5973351 | 2.5978749 | 19-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5832500 | 0.5833000 | 0.5832000 | 19-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0906178 | 0.0906018 | 0.0906338 | 19-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012620 | 0.0012616 | 0.0012624 | 19-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272828 | 0.0269845 | 0.0275811 | 19-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0546806 | 0.0546725 | 0.0546887 | 19-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972119 | 0.0971883 | 0.0972355 | 19-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2096656 | 0.2095996 | 0.2097315 | 19-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002195 | 0.0002222 | 19-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240879 | 0.1240848 | 0.1240910 | 19-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2320622 | 3.2312265 | 3.2328979 | 19-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020848 | 0.0020825 | 0.0020870 | 19-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 19-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 19-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2479021 | 0.2478191 | 0.2479851 | 19-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000632 | 0.0000632 | 0.0000632 | 19-10-2023 | 08:00 |
 INR |
INDIA | 0.0120132 | 0.0120120 | 0.0120145 | 19-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027603 | 0.0027594 | 0.0027612 | 19-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278102 | 0.1278069 | 0.1278134 | 19-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404377 | 0.0400461 | 0.0408293 | 19-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 19-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275171 | 0.1274555 | 0.1275786 | 19-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323503 | 0.0323063 | 0.0323944 | 19-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417454 | 0.1417394 | 0.1417514 | 19-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111500 | 1.3111500 | 1.3111500 | 19-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018846 | 0.0018808 | 0.0018883 | 19-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007366 | 0.0007365 | 0.0007367 | 19-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002350 | 0.0002347 | 0.0002353 | 19-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367100 | 0.1366960 | 0.1367240 | 19-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363205 | 0.1363159 | 0.1363252 | 19-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010615 | 19-10-2023 | 08:00 |
 CAD |
CANADA | 0.7282525 | 0.7282260 | 0.7282790 | 19-10-2023 | 08:00 |
