Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0095475 | 0.0095155 | 0.0095795 | 19-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5408914 | 0.5407451 | 0.5410377 | 19-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1976909 | 0.1976323 | 0.1977496 | 19-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 19-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 19-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 19-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6319500 | 0.6320000 | 0.6319000 | 19-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028565 | 0.0028564 | 0.0028566 | 19-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 19-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-10-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 18-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 18-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287030 | 0.0286743 | 0.0287317 | 18-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250941 | 0.0250626 | 0.0251256 | 18-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0357018 | 0.0356984 | 0.0357052 | 18-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3150055 | 0.3147029 | 0.3153082 | 18-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478264 | 0.1473795 | 0.1482733 | 18-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309544 | 0.0309492 | 0.0309597 | 18-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275527 | 0.0275459 | 0.0275595 | 18-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1130279 | 1.1129660 | 1.1130899 | 18-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0911435 | 0.0911294 | 0.0911577 | 18-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529819 | 0.0529719 | 0.0529919 | 18-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030876 | 0.0030811 | 0.0030940 | 18-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7297405 | 0.7297139 | 0.7297672 | 18-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016092 | 0.0016092 | 0.0016093 | 18-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102756 | 0.0102585 | 0.0102927 | 18-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2123074 | 0.2122241 | 0.2123908 | 18-10-2023 | 08:00 |
 EUR |
REUNION | 1.0556500 | 1.0557000 | 1.0556000 | 18-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176604 | 0.0176136 | 0.0177072 | 18-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427836 | 0.0427737 | 0.0427935 | 18-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2182500 | 1.2183000 | 1.2182000 | 18-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6800000 | 22.6800000 | 22.6800000 | 18-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740702 | 0.2742506 | 18-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2379224 | 0.2378573 | 0.2379875 | 18-10-2023 | 08:00 |
 PEN |
PERU | 0.2595447 | 0.2595178 | 0.2595717 | 18-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 18-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035752 | 0.0035707 | 0.0035796 | 18-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 18-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5884500 | 0.5885000 | 0.5884000 | 18-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0909227 | 0.0909090 | 0.0909363 | 18-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013003 | 0.0013003 | 0.0013003 | 18-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272932 | 0.0269939 | 0.0275924 | 18-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0553660 | 0.0553587 | 0.0553734 | 18-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972710 | 0.0972469 | 0.0972951 | 18-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2106815 | 0.2105928 | 0.2107703 | 18-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002194 | 0.0002221 | 18-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240486 | 0.1240463 | 0.1240510 | 18-10-2023 | 08:00 |
