Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 27-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281960 | 0.1281936 | 0.1281985 | 27-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378631 | 0.0377312 | 0.0379949 | 27-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212654 | 0.0212474 | 0.0212835 | 27-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 27-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020083 | 0.0020066 | 0.0020100 | 27-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3778300 | 1.3781100 | 1.3775500 | 27-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002717 | 0.0002712 | 0.0002721 | 27-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006942 | 0.0006941 | 0.0006943 | 27-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1596972 | 0.1596908 | 0.1597035 | 27-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031296 | 0.0031289 | 0.0031303 | 27-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107593 | 0.0107257 | 0.0107929 | 27-01-2026 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 27-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1902044 | 0.1901791 | 0.1902297 | 27-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6097375 | 0.6097189 | 0.6097560 | 27-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011596 | 0.0011592 | 0.0011601 | 27-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439045 | 0.1439014 | 0.1439076 | 27-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 27-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437866 | 0.1437835 | 0.1437897 | 27-01-2026 | 08:00 |
 INR |
INDIA | 0.0109022 | 0.0109015 | 0.0109030 | 27-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 27-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3224298 | 0.3222895 | 0.3225702 | 27-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065212 | 0.0065210 | 0.0065214 | 27-01-2026 | 08:00 |
 PEN |
PERU | 0.2984673 | 0.2984183 | 0.2985163 | 27-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2837442 | 0.2837040 | 0.2837845 | 27-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 27-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027907 | 0.0027883 | 0.0027930 | 27-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0264550 | 0.0264200 | 0.0264900 | 27-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032309 | 0.0032304 | 0.0032313 | 27-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7902327 | 0.7902015 | 0.7902639 | 27-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0625203 | 0.0625078 | 0.0625328 | 27-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1127020 | 0.1126887 | 0.1127154 | 27-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0130869 | 0.0130505 | 0.0131232 | 27-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2969327 | 1.2968486 | 1.2970168 | 27-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0491239 | 0.0491151 | 0.0491328 | 27-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159005 | 0.0158596 | 0.0159413 | 27-01-2026 | 08:00 |
 EUR |
REUNION | 1.1925500 | 1.1926000 | 1.1925000 | 27-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2340002 | 0.2339017 | 0.2340988 | 27-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322113 | 0.0322050 | 0.0322175 | 27-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010962 | 27-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317818 | 0.0317682 | 0.0317954 | 27-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666666 | 0.2666595 | 0.2666737 | 27-01-2026 | 08:00 |
