Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0224838 | 0.0224829 | 0.0224847 | 01-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021074 | 0.0021070 | 0.0021079 | 01-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312871 | 0.0312754 | 0.0312989 | 01-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2321704 | 3.2286184 | 3.2357223 | 01-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472996 | 0.0472902 | 0.0473090 | 01-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238819 | 0.1238804 | 0.1238834 | 01-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2276634 | 0.2275727 | 0.2277541 | 01-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 01-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3307500 | 1.3308000 | 1.3307000 | 01-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002389 | 0.0002384 | 0.0002394 | 01-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017691 | 0.0017690 | 0.0017691 | 01-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3417067 | 0.3409478 | 0.3424657 | 01-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.7567500 | 74.7845000 | 74.7290000 | 01-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 01-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 01-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 01-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376545 | 0.0374961 | 0.0378129 | 01-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0186472 | 0.0186312 | 0.0186632 | 01-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3563900 | 1.3563900 | 1.3563900 | 01-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1553108 | 0.1553036 | 0.1553180 | 01-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006634 | 0.0006633 | 0.0006635 | 01-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021505 | 0.0021381 | 0.0021629 | 01-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002722 | 0.0002720 | 0.0002724 | 01-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275982 | 0.1275965 | 0.1275998 | 01-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104576 | 0.0104182 | 0.0104971 | 01-04-2026 | 08:00 |
 CAD |
CANADA | 0.7195538 | 0.7195279 | 0.7195797 | 01-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1932871 | 0.1932591 | 0.1933151 | 01-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5933485 | 0.5933309 | 0.5933661 | 01-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010903 | 0.0010899 | 0.0010908 | 01-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 01-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 01-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453752 | 0.1453720 | 0.1453784 | 01-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007235 | 0.0007231 | 0.0007240 | 01-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6943500 | 0.6944000 | 0.6943000 | 01-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6315971 | 2.6246719 | 2.6385224 | 01-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081467 | 0.0081307 | 0.0081627 | 01-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454323 | 0.1454101 | 0.1454545 | 01-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030324 | 0.0030314 | 0.0030334 | 01-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010765 | 0.0010567 | 0.0010963 | 01-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664180 | 0.2663825 | 0.2664535 | 01-04-2026 | 08:00 |
 INR |
INDIA | 0.0105472 | 0.0105472 | 0.0105472 | 01-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 01-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3191116 | 0.3189690 | 0.3192542 | 01-04-2026 | 08:00 |
