Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1485620 | 0.1484296 | 0.1486944 | 21-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3440281 | 0.3433476 | 0.3447087 | 21-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306067 | 0.0305997 | 0.0306138 | 21-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2684721 | 1.2683916 | 1.2685525 | 21-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035870 | 0.0035835 | 0.0035905 | 21-05-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316305 | 0.0316505 | 21-05-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 21-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0140975 | 0.0140298 | 0.0141651 | 21-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7813415 | 0.7813110 | 0.7813720 | 21-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2212781 | 0.2211753 | 0.2213809 | 21-05-2026 | 08:00 |
 EUR |
REUNION | 1.1603500 | 1.1604000 | 1.1603000 | 21-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017689 | 0.0017688 | 0.0017689 | 21-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477670 | 0.0477618 | 0.0477721 | 21-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169150 | 0.0168699 | 0.0169600 | 21-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2731531 | 0.2731121 | 0.2731941 | 21-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470069 | 0.1469831 | 0.1470307 | 21-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021261 | 0.0021253 | 0.0021269 | 21-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2299234 | 3.2277847 | 3.2320620 | 21-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 21-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239234 | 0.1239218 | 0.1239249 | 21-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062843 | 0.0062841 | 0.0062845 | 21-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000565 | 0.0000565 | 0.0000566 | 21-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3434892 | 0.3433594 | 0.3436189 | 21-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002395 | 0.0002384 | 0.0002405 | 21-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032217 | 0.0032206 | 0.0032228 | 21-05-2026 | 08:00 |
 INR |
INDIA | 0.0103951 | 0.0103933 | 0.0103969 | 21-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1083083 | 0.1082778 | 0.1083388 | 21-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2524456 | 0.2523340 | 0.2525571 | 21-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375603 | 0.0374579 | 0.0376626 | 21-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276405 | 0.1276389 | 0.1276421 | 21-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189070 | 0.0188918 | 0.0189221 | 21-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3662300 | 1.3662300 | 1.3662300 | 21-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552746 | 0.1552698 | 0.1552795 | 21-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.9125500 | 74.9315000 | 74.8936000 | 21-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006628 | 0.0006627 | 0.0006628 | 21-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002686 | 0.0002680 | 0.0002691 | 21-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1469680 | 0.1469658 | 0.1469702 | 21-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022118 | 0.0022109 | 0.0022126 | 21-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312177 | 0.1312019 | 0.1312335 | 21-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011110 | 0.0011092 | 0.0011128 | 21-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449109 | 0.1439428 | 0.1458789 | 21-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1993819 | 0.1993620 | 0.1994017 | 21-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5932781 | 0.5932605 | 0.5932957 | 21-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-05-2026 | 08:00 |
