Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664002 | 0.2663825 | 0.2664180 | 02-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081781 | 0.0081681 | 0.0081881 | 02-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010741 | 0.0010961 | 02-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006892 | 0.0006890 | 0.0006894 | 02-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254457 | 0.0254138 | 0.0254777 | 02-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040475 | 0.0040424 | 0.0040527 | 02-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010781 | 0.0010787 | 02-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235751 | 0.0235739 | 0.0235763 | 02-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032438 | 0.0032413 | 0.0032462 | 02-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584673 | 0.0584556 | 0.0584791 | 02-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1057233 | 0.1057127 | 0.1057339 | 02-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017712 | 0.0017711 | 0.0017713 | 02-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2433944 | 1.2433171 | 1.2434717 | 02-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 02-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0312534 | 0.0312470 | 0.0312597 | 02-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158083 | 0.0157240 | 0.0158926 | 02-12-2025 | 08:00 |
 EUR |
REUNION | 1.1618500 | 1.1619000 | 1.1618000 | 02-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2282870 | 0.2281958 | 0.2283782 | 02-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129399 | 0.0128885 | 0.0129912 | 02-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 02-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3209000 | 1.3209000 | 1.3209000 | 02-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017712 | 0.0017711 | 0.0017713 | 02-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480933 | 0.0480838 | 0.0481028 | 02-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318501 | 0.0318420 | 0.0318582 | 02-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480431 | 0.1475992 | 0.1484869 | 02-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723000 | 0.5723000 | 0.5723000 | 02-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985323 | 0.0985211 | 0.0985435 | 02-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035555 | 0.0035606 | 02-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006908 | 0.0006919 | 02-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001450 | 0.0001443 | 0.0001456 | 02-12-2025 | 08:00 |
 PEN |
PERU | 0.2964588 | 0.2963841 | 0.2965335 | 02-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3402460 | 0.3400782 | 0.3404139 | 02-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2741866 | 0.2741453 | 0.2742280 | 02-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0546131 | 0.0546069 | 0.0546194 | 02-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414697 | 0.1414667 | 0.1414727 | 02-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271525 | 0.0269393 | 0.0273657 | 02-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064108 | 0.0064106 | 0.0064110 | 02-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019716 | 0.0019705 | 0.0019727 | 02-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030509 | 0.0030501 | 0.0030516 | 02-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 02-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379576 | 0.0378314 | 0.0380837 | 02-12-2025 | 08:00 |
 INR |
INDIA | 0.0111265 | 0.0111259 | 0.0111271 | 02-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306608 | 0.1306335 | 0.1306882 | 02-12-2025 | 08:00 |
