Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1403508 | 0.1403311 | 0.1403705 | 16-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401895 | 0.1401836 | 0.1401954 | 16-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012588 | 0.0012579 | 0.0012596 | 16-06-2023 | 08:00 |
 CAD |
CANADA | 0.7567444 | 0.7567158 | 0.7567731 | 16-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098160 | 0.0097836 | 0.0098484 | 16-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5599418 | 0.5597850 | 0.5600985 | 16-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2068551 | 0.2068209 | 0.2068894 | 16-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 16-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092699 | 0.0092050 | 0.0093348 | 16-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6875500 | 0.6876000 | 0.6875000 | 16-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040245 | 0.0040237 | 0.0040253 | 16-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 16-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2554738 | 3.2540431 | 3.2569046 | 15-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 15-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0370345 | 0.0369762 | 0.0370928 | 15-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0260473 | 0.0260010 | 0.0260935 | 15-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0422478 | 0.0422390 | 0.0422566 | 15-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3233683 | 0.3231644 | 0.3235722 | 15-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475213 | 0.1465931 | 0.1484494 | 15-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325282 | 0.0325182 | 0.0325383 | 15-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287051 | 0.0286976 | 0.0287125 | 15-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1110493 | 1.1109876 | 1.1111111 | 15-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0934090 | 0.0933907 | 0.0934273 | 15-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543366 | 0.0543239 | 0.0543493 | 15-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032431 | 0.0032223 | 0.0032640 | 15-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7451287 | 0.7451009 | 0.7451564 | 15-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016551 | 0.0016550 | 0.0016552 | 15-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119617 | 0.0119261 | 0.0119973 | 15-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2188687 | 0.2187513 | 0.2189860 | 15-06-2023 | 08:00 |
 EUR |
REUNION | 1.0858500 | 1.0859000 | 1.0858000 | 15-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182763 | 0.0181851 | 0.0183674 | 15-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455897 | 0.0455784 | 0.0456010 | 15-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 15-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.8250000 | 23.8250000 | 23.8250000 | 15-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741303 | 0.2742506 | 15-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2427037 | 0.2426536 | 0.2427537 | 15-06-2023 | 08:00 |
 PEN |
PERU | 0.2733286 | 0.2732389 | 0.2734182 | 15-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001378 | 0.0001383 | 15-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034816 | 0.0034793 | 0.0034840 | 15-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 15-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6170500 | 0.6171000 | 0.6170000 | 15-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945420 | 0.0945188 | 0.0945653 | 15-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0015237 | 0.0015237 | 0.0015237 | 15-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273401 | 0.0270146 | 0.0276657 | 15-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0580968 | 0.0580885 | 0.0581050 | 15-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0997416 | 0.0997168 | 0.0997665 | 15-06-2023 | 08:00 |
