Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2327936 | 3.2319575 | 3.2336297 | 18-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020888 | 0.0020856 | 0.0020920 | 18-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 18-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066784 | 0.0066782 | 0.0066786 | 18-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2483608 | 0.2482621 | 0.2484595 | 18-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 18-10-2023 | 08:00 |
 INR |
INDIA | 0.0120096 | 0.0120091 | 0.0120102 | 18-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027490 | 0.0027480 | 0.0027501 | 18-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277702 | 0.1277677 | 0.1277726 | 18-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405061 | 0.0401809 | 0.0408313 | 18-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 18-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274856 | 0.1274291 | 0.1275422 | 18-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 18-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323715 | 0.0323284 | 0.0324147 | 18-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1414747 | 0.1414687 | 0.1414807 | 18-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111000 | 1.3111000 | 1.3111000 | 18-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018809 | 0.0018757 | 0.0018862 | 18-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007409 | 0.0007409 | 0.0007410 | 18-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002382 | 0.0002377 | 0.0002387 | 18-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366848 | 0.1366736 | 0.1366960 | 18-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1364759 | 0.1364721 | 0.1364796 | 18-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010712 | 0.0010710 | 0.0010715 | 18-10-2023 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 18-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095458 | 0.0095132 | 0.0095784 | 18-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5397819 | 0.5396071 | 0.5399568 | 18-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1985762 | 0.1985072 | 0.1986452 | 18-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445833 | 0.1432664 | 0.1459002 | 18-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 18-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 18-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 18-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028570 | 0.0028569 | 0.0028572 | 18-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 17-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287186 | 0.0286937 | 0.0287434 | 17-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250988 | 0.0250208 | 0.0251768 | 17-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0358214 | 0.0358150 | 0.0358277 | 17-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3146287 | 0.3144357 | 0.3148218 | 17-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477608 | 0.1473318 | 0.1481898 | 17-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309439 | 0.0309405 | 0.0309472 | 17-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274581 | 0.0274514 | 0.0274649 | 17-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1085860 | 1.1085245 | 1.1086474 | 17-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0913467 | 0.0913325 | 0.0913609 | 17-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529190 | 0.0529066 | 0.0529313 | 17-10-2023 | 08:00 |
