Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0030922 | 0.0030866 | 0.0030979 | 17-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7293946 | 0.7293414 | 0.7294478 | 17-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016079 | 0.0016079 | 0.0016080 | 17-10-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102505 | 0.0102299 | 0.0102711 | 17-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2122647 | 0.2121565 | 0.2123728 | 17-10-2023 | 08:00 |
 EUR |
REUNION | 1.0548500 | 1.0549000 | 1.0548000 | 17-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176655 | 0.0176273 | 0.0177038 | 17-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428104 | 0.0428012 | 0.0428195 | 17-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2147000 | 1.2148000 | 1.2146000 | 17-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5950000 | 22.5950000 | 22.5950000 | 17-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740476 | 0.2743107 | 17-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2387774 | 0.2387204 | 0.2388344 | 17-10-2023 | 08:00 |
 PEN |
PERU | 0.2590338 | 0.2589331 | 0.2591344 | 17-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001349 | 0.0001348 | 0.0001350 | 17-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036218 | 0.0036172 | 0.0036264 | 17-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 17-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5875500 | 0.5876000 | 0.5875000 | 17-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0909086 | 0.0908942 | 0.0909231 | 17-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013080 | 0.0013072 | 0.0013088 | 17-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272831 | 0.0269842 | 0.0275819 | 17-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0554545 | 0.0554462 | 0.0554628 | 17-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975348 | 0.0975086 | 0.0975609 | 17-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2111486 | 0.2110817 | 0.2112155 | 17-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002195 | 0.0002223 | 17-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240925 | 0.1240894 | 0.1240956 | 17-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2319579 | 3.2309133 | 3.2330024 | 17-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020931 | 0.0020908 | 0.0020954 | 17-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 17-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066780 | 0.0066777 | 0.0066782 | 17-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2498283 | 0.2496317 | 0.2500250 | 17-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 17-10-2023 | 08:00 |
 INR |
INDIA | 0.0120105 | 0.0120098 | 0.0120112 | 17-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027382 | 0.0027372 | 0.0027392 | 17-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278151 | 0.1278118 | 0.1278183 | 17-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405210 | 0.0402197 | 0.0408223 | 17-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 17-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275342 | 0.1274629 | 0.1276055 | 17-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323620 | 0.0323033 | 0.0324206 | 17-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1413807 | 0.1413747 | 0.1413867 | 17-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3103300 | 1.3103300 | 1.3103300 | 17-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018789 | 0.0018738 | 0.0018840 | 17-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007388 | 0.0007387 | 0.0007388 | 17-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002358 | 0.0002358 | 17-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367278 | 0.1366979 | 0.1367577 | 17-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1364982 | 0.1364926 | 0.1365038 | 17-10-2023 | 08:00 |
