Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1120378 | 1.1119759 | 1.1120996 | 14-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0937132 | 0.0937022 | 0.0937242 | 14-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545596 | 0.0545476 | 0.0545717 | 14-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031887 | 0.0031485 | 0.0032290 | 14-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7460737 | 0.7460459 | 0.7461016 | 14-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016508 | 0.0016507 | 0.0016508 | 14-06-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118989 | 0.0118677 | 0.0119302 | 14-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2185291 | 0.2184121 | 0.2186461 | 14-06-2023 | 08:00 |
 EUR |
REUNION | 1.0828500 | 1.0829000 | 1.0828000 | 14-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183013 | 0.0182020 | 0.0184006 | 14-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455304 | 0.0455213 | 0.0455396 | 14-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2673500 | 1.2674000 | 1.2673000 | 14-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.1900000 | 24.1900000 | 24.1900000 | 14-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740852 | 0.2742731 | 14-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2432616 | 0.2432143 | 0.2433090 | 14-06-2023 | 08:00 |
 PEN |
PERU | 0.2736577 | 0.2736052 | 0.2737101 | 14-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001382 | 14-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034867 | 0.0034822 | 0.0034912 | 14-06-2023 | 08:00 |
 OMR |
OMAN | 2.5971664 | 2.5970653 | 2.5972676 | 14-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6199500 | 0.6200000 | 0.6199000 | 14-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0946257 | 0.0946118 | 0.0946396 | 14-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0016666 | 0.0016666 | 0.0016666 | 14-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273447 | 0.0270075 | 0.0276819 | 14-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0582363 | 0.0582282 | 0.0582445 | 14-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0992358 | 0.0992112 | 0.0992605 | 14-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2163800 | 0.2162863 | 0.2164736 | 14-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002183 | 0.0002257 | 14-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239802 | 0.1239771 | 0.1239833 | 14-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022205 | 0.0022174 | 0.0022235 | 14-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 14-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071569 | 0.0071566 | 0.0071571 | 14-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764570 | 0.2763117 | 0.2766022 | 14-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000670 | 0.0000670 | 0.0000671 | 14-06-2023 | 08:00 |
 INR |
INDIA | 0.0121793 | 0.0121787 | 0.0121798 | 14-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029202 | 0.0029192 | 0.0029212 | 14-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277000 | 0.1276976 | 0.1277025 | 14-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406477 | 0.0401837 | 0.0411118 | 14-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 14-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276475 | 0.1275445 | 0.1277506 | 14-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722644 | 0.2722718 | 14-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323024 | 0.0324390 | 14-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1452928 | 0.1452875 | 0.1452981 | 14-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3333100 | 1.3333100 | 1.3333100 | 14-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018408 | 0.0018390 | 0.0018427 | 14-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007822 | 0.0007821 | 0.0007823 | 14-06-2023 | 08:00 |
