Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3385600 | 1.3385600 | 1.3385600 | 15-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018942 | 0.0018925 | 0.0018959 | 15-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007713 | 0.0007712 | 0.0007715 | 15-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002520 | 0.0002517 | 0.0002522 | 15-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406796 | 0.1406608 | 0.1406984 | 15-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404750 | 0.1404711 | 0.1404790 | 15-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011487 | 0.0011481 | 0.0011493 | 15-12-2023 | 08:00 |
 CAD |
CANADA | 0.7471328 | 0.7471049 | 0.7471607 | 15-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099006 | 0.0098666 | 0.0099345 | 15-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5598007 | 0.5595970 | 0.5600044 | 15-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2025255 | 0.2024742 | 0.2025767 | 15-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 15-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 15-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091094 | 0.0090698 | 0.0091491 | 15-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6710000 | 0.6710000 | 0.6710000 | 15-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012491 | 0.0012491 | 0.0012492 | 15-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665387 | 0.2665813 | 15-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 14-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281044 | 0.0280692 | 0.0281396 | 14-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0252161 | 0.0250752 | 0.0253570 | 14-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344862 | 0.0344825 | 0.0344898 | 14-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3231280 | 0.3229244 | 0.3233316 | 14-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477047 | 0.1473557 | 0.1480538 | 14-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319867 | 0.0319672 | 0.0320061 | 14-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286229 | 0.0286123 | 0.0286336 | 14-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1534690 | 1.1534025 | 1.1535355 | 14-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0976815 | 0.0976657 | 0.0976972 | 14-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540169 | 0.0540064 | 0.0540274 | 14-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030660 | 0.0030625 | 0.0030694 | 14-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7522756 | 0.7522190 | 0.7523322 | 14-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016657 | 0.0016657 | 0.0016658 | 14-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0111570 | 0.0111072 | 0.0112068 | 14-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2197754 | 0.2196595 | 0.2198913 | 14-12-2023 | 08:00 |
 EUR |
REUNION | 1.0927000 | 1.0927000 | 1.0927000 | 14-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174713 | 0.0173439 | 0.0175988 | 14-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447655 | 0.0447539 | 0.0447771 | 14-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2723500 | 1.2724000 | 1.2723000 | 14-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7250000 | 22.7250000 | 22.7250000 | 14-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 14-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2535850 | 0.2535175 | 0.2536525 | 14-12-2023 | 08:00 |
 PEN |
PERU | 0.2638000 | 0.2637478 | 0.2638522 | 14-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001366 | 0.0001372 | 14-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035290 | 0.0035288 | 0.0035292 | 14-12-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 14-12-2023 | 08:00 |
