Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002212 | 0.0002199 | 0.0002225 | 16-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241927 | 0.1241896 | 0.1241958 | 16-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2320623 | 3.2310177 | 3.2331070 | 16-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020968 | 0.0020939 | 0.0020997 | 16-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066914 | 0.0066912 | 0.0066916 | 16-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2505952 | 0.2504257 | 0.2507648 | 16-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000635 | 0.0000636 | 16-10-2023 | 08:00 |
 INR |
INDIA | 0.0120082 | 0.0120076 | 0.0120087 | 16-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027250 | 0.0027239 | 0.0027261 | 16-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279181 | 0.1279148 | 0.1279214 | 16-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404983 | 0.0401947 | 0.0408020 | 16-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 16-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275069 | 0.1274401 | 0.1275738 | 16-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 16-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323705 | 0.0323145 | 0.0324265 | 16-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1413537 | 0.1413487 | 0.1413587 | 16-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3099200 | 1.3099200 | 1.3099200 | 16-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018808 | 0.0018758 | 0.0018857 | 16-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007386 | 0.0007386 | 0.0007387 | 16-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002357 | 0.0002359 | 16-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367745 | 0.1367614 | 0.1367876 | 16-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367437 | 0.1367390 | 0.1367483 | 16-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010668 | 0.0010666 | 0.0010671 | 16-10-2023 | 08:00 |
 CAD |
CANADA | 0.7345109 | 0.7344840 | 0.7345379 | 16-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095288 | 0.0094989 | 0.0095586 | 16-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5390545 | 0.5389382 | 0.5391707 | 16-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1971997 | 0.1971414 | 0.1972581 | 16-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 16-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 16-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 16-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6332500 | 0.6333000 | 0.6332000 | 16-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028566 | 0.0028566 | 0.0028566 | 16-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 16-10-2023 | 08:00 |
| KWD |
KUWAIT | 3.2309137 | 3.2297655 | 3.2320620 | 13-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000409 | 13-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286909 | 0.0286622 | 0.0287197 | 13-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250849 | 0.0250000 | 0.0251698 | 13-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0359687 | 0.0359622 | 0.0359752 | 13-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3144460 | 0.3140802 | 0.3148118 | 13-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475514 | 0.1471367 | 0.1479662 | 13-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310395 | 0.0310346 | 0.0310443 | 13-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276178 | 0.0276090 | 0.0276265 | 13-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1044232 | 1.1043622 | 1.1044842 | 13-10-2023 | 08:00 |
