Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1368990 | 0.1368906 | 0.1369075 | 13-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368503 | 0.1368457 | 0.1368550 | 13-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010602 | 0.0010598 | 0.0010606 | 13-10-2023 | 08:00 |
 CAD |
CANADA | 0.7319572 | 0.7319036 | 0.7320108 | 13-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095252 | 0.0094934 | 0.0095571 | 13-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5387061 | 0.5384449 | 0.5389673 | 13-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1977613 | 0.1977105 | 0.1978121 | 13-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 13-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090707 | 0.0090090 | 0.0091324 | 13-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6325500 | 0.6326000 | 0.6325000 | 13-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028565 | 0.0028561 | 0.0028570 | 13-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665671 | 0.2666097 | 13-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2349898 | 3.2341526 | 3.2358270 | 12-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 12-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286909 | 0.0286622 | 0.0287197 | 12-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0251125 | 0.0250678 | 0.0251572 | 12-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0360378 | 0.0360317 | 0.0360439 | 12-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3154925 | 0.3151889 | 0.3157961 | 12-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476365 | 0.1471995 | 0.1480735 | 12-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311463 | 0.0311400 | 0.0311526 | 12-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276323 | 0.0276250 | 0.0276395 | 12-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1078491 | 1.1077877 | 1.1079104 | 12-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0916476 | 0.0916321 | 0.0916632 | 12-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530146 | 0.0530014 | 0.0530278 | 12-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030967 | 0.0030908 | 0.0031026 | 12-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7329228 | 0.7328691 | 0.7329766 | 12-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016139 | 0.0016138 | 0.0016139 | 12-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102449 | 0.0102211 | 0.0102686 | 12-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2132651 | 0.2131741 | 0.2133560 | 12-10-2023 | 08:00 |
 EUR |
REUNION | 1.0587000 | 1.0587000 | 1.0587000 | 12-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176624 | 0.0176292 | 0.0176956 | 12-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430686 | 0.0430548 | 0.0430824 | 12-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2267500 | 1.2268000 | 1.2267000 | 12-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0700000 | 22.0700000 | 22.0700000 | 12-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741228 | 0.2740476 | 0.2741979 | 12-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2339071 | 0.2338524 | 0.2339619 | 12-10-2023 | 08:00 |
 PEN |
PERU | 0.2610251 | 0.2608582 | 0.2611920 | 12-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001364 | 0.0001363 | 0.0001365 | 12-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035897 | 0.0035928 | 12-10-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 12-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5982000 | 0.5982000 | 0.5982000 | 12-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0919569 | 0.0919404 | 0.0919734 | 12-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013033 | 0.0013023 | 0.0013042 | 12-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273098 | 0.0270110 | 0.0276087 | 12-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0561389 | 0.0561312 | 0.0561466 | 12-10-2023 | 08:00 |
