Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035271 | 0.0035238 | 0.0035304 | 12-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 12-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 12-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0917199 | 0.0917044 | 0.0917355 | 12-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012002 | 0.0012434 | 0.0011570 | 12-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272640 | 0.0269818 | 0.0275462 | 12-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576589 | 0.0576511 | 0.0576668 | 12-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984605 | 0.0984368 | 0.0984843 | 12-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2134813 | 0.2134243 | 0.2135383 | 12-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002173 | 0.0002208 | 12-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243154 | 0.1243131 | 0.1243178 | 12-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2436996 | 3.2423318 | 3.2450674 | 12-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021888 | 0.0021858 | 0.0021918 | 12-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4099451 | 1.4072614 | 1.4126289 | 12-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068877 | 0.0068875 | 0.0068880 | 12-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2695927 | 0.2694618 | 0.2697235 | 12-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000639 | 0.0000640 | 12-12-2023 | 08:00 |
 INR |
INDIA | 0.0119922 | 0.0119918 | 0.0119925 | 12-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028273 | 0.0028264 | 0.0028282 | 12-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280450 | 0.1280426 | 0.1280475 | 12-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405072 | 0.0401682 | 0.0408463 | 12-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 12-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277728 | 0.1277132 | 0.1278324 | 12-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 12-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448414 | 0.1448351 | 0.1448477 | 12-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3274000 | 1.3274000 | 1.3274000 | 12-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018857 | 0.0018815 | 0.0018900 | 12-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007610 | 0.0007609 | 0.0007611 | 12-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002510 | 0.0002507 | 0.0002512 | 12-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395147 | 0.1395050 | 0.1395245 | 12-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392660 | 0.1392621 | 0.1392699 | 12-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011354 | 0.0011350 | 0.0011358 | 12-12-2023 | 08:00 |
 CAD |
CANADA | 0.7368925 | 0.7368653 | 0.7369196 | 12-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097593 | 0.0097274 | 0.0097912 | 12-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5522573 | 0.5521201 | 0.5523946 | 12-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323692 | 0.0323238 | 0.0324147 | 12-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2025419 | 0.2024947 | 0.2025890 | 12-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 12-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 12-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 12-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6587500 | 0.6588000 | 0.6587000 | 12-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027322 | 0.0027322 | 0.0027323 | 12-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 12-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 11-12-2023 | 08:00 |
