Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0275012 | 0.0274951 | 0.0275072 | 11-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1085245 | 1.1084016 | 1.1086474 | 11-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0918644 | 0.0918509 | 0.0918779 | 11-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529068 | 0.0528943 | 0.0529192 | 11-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030936 | 0.0030866 | 0.0031007 | 11-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7341065 | 0.7340527 | 0.7341604 | 11-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016173 | 0.0016173 | 0.0016174 | 11-10-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0099724 | 0.0099423 | 0.0100025 | 11-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2136045 | 0.2135109 | 0.2136980 | 11-10-2023 | 08:00 |
 EUR |
REUNION | 1.0609500 | 1.0610000 | 1.0609000 | 11-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176450 | 0.0175935 | 0.0176966 | 11-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431911 | 0.0431816 | 0.0432006 | 11-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2309500 | 1.2310000 | 1.2309000 | 11-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.7150000 | 21.7150000 | 21.7150000 | 11-10-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741228 | 0.2743107 | 11-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2350231 | 0.2349679 | 0.2350783 | 11-10-2023 | 08:00 |
 PEN |
PERU | 0.2616226 | 0.2614652 | 0.2617801 | 11-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001365 | 0.0001364 | 0.0001365 | 11-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035814 | 0.0035799 | 0.0035829 | 11-10-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 11-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6022500 | 0.6023000 | 0.6022000 | 11-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0923693 | 0.0923531 | 0.0923855 | 11-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013036 | 0.0013025 | 0.0013047 | 11-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273074 | 0.0270085 | 0.0276063 | 11-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0560704 | 0.0560626 | 0.0560783 | 11-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0976572 | 0.0976305 | 0.0976839 | 11-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2120328 | 0.2119542 | 0.2121115 | 11-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002199 | 0.0002227 | 11-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241595 | 0.1241557 | 0.1241634 | 11-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028565 | 0.0028570 | 11-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 11-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2350422 | 3.2341526 | 3.2359317 | 11-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020943 | 0.0020919 | 0.0020966 | 11-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 11-10-2023 | 08:00 |
 JPY |
JAPON | 0.0067156 | 0.0067154 | 0.0067159 | 11-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2526784 | 0.2525826 | 0.2527741 | 11-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000637 | 11-10-2023 | 08:00 |
 INR |
INDIA | 0.0120213 | 0.0120206 | 0.0120221 | 11-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027484 | 0.0027474 | 0.0027494 | 11-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278845 | 0.1278805 | 0.1278886 | 11-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404259 | 0.0402826 | 0.0405692 | 11-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274968 | 0.1274328 | 0.1275607 | 11-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323694 | 0.0323239 | 0.0324149 | 11-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-10-2023 | 08:00 |
