Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1442793 | 0.1442730 | 0.1442855 | 11-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3293700 | 1.3293700 | 1.3293700 | 11-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018827 | 0.0018785 | 0.0018868 | 11-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007594 | 0.0007593 | 0.0007595 | 11-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002506 | 0.0002502 | 0.0002511 | 11-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393417 | 0.1393339 | 0.1393495 | 11-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390627 | 0.1390588 | 0.1390665 | 11-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011417 | 0.0011411 | 0.0011424 | 11-12-2023 | 08:00 |
 CAD |
CANADA | 0.7367025 | 0.7366482 | 0.7367567 | 11-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097326 | 0.0097007 | 0.0097645 | 11-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5501155 | 0.5499642 | 0.5502668 | 11-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2022510 | 0.2022081 | 0.2022940 | 11-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450384 | 0.1442085 | 0.1458682 | 11-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 11-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090961 | 0.0090702 | 0.0091220 | 11-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6558000 | 0.6558000 | 0.6558000 | 11-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027466 | 0.0027466 | 0.0027466 | 11-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 11-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2023 | 09:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 08-12-2023 | 09:00 |
 VES |
VENEZUELA | 0.0281250 | 0.0280884 | 0.0281615 | 08-12-2023 | 09:00 |
 UYU |
URUGUAY | 0.0255591 | 0.0255102 | 0.0256081 | 08-12-2023 | 09:00 |
 TRY |
TURQUIA | 0.0345108 | 0.0345075 | 0.0345141 | 08-12-2023 | 09:00 |
 TND |
TUNEZ | 0.3199130 | 0.3197646 | 0.3200614 | 08-12-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477367 | 0.1473187 | 0.1481547 | 08-12-2023 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318674 | 0.0318582 | 0.0318765 | 08-12-2023 | 09:00 |
 THB |
TAILANDIA | 0.0282889 | 0.0282797 | 0.0282981 | 08-12-2023 | 09:00 |
 CHF |
SUIZA | 1.1426612 | 1.1425959 | 1.1427265 | 08-12-2023 | 09:00 |
 SEK |
SUECIA | 0.0958148 | 0.0958001 | 0.0958295 | 08-12-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528632 | 0.0528535 | 0.0528728 | 08-12-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030599 | 0.0030563 | 0.0030635 | 08-12-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7468817 | 0.7468259 | 0.7469375 | 08-12-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016432 | 0.0016431 | 0.0016432 | 08-12-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2023 | 09:00 |
 RUB |
RUSIA | 0.0109357 | 0.0108923 | 0.0109792 | 08-12-2023 | 09:00 |
 RON |
RUMANIA | 0.2169644 | 0.2168679 | 0.2170609 | 08-12-2023 | 09:00 |
 EUR |
REUNION | 1.0779500 | 1.0780000 | 1.0779000 | 08-12-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175207 | 0.0174125 | 0.0176289 | 08-12-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0442649 | 0.0442556 | 0.0442742 | 08-12-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2574000 | 1.2575000 | 1.2573000 | 08-12-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.9100000 | 23.9100000 | 23.9100000 | 08-12-2023 | 09:00 |
 QAR |
QATAR | 0.2741340 | 0.2740702 | 0.2741979 | 08-12-2023 | 09:00 |
 PLN |
POLONIA | 0.2489420 | 0.2488800 | 0.2490039 | 08-12-2023 | 09:00 |
