Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1422798 | 0.1422738 | 0.1422859 | 11-10-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3141000 | 1.3141000 | 1.3141000 | 11-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018666 | 0.0018624 | 0.0018707 | 11-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007469 | 0.0007468 | 0.0007470 | 11-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002365 | 11-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369590 | 0.1369337 | 0.1369844 | 11-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370905 | 0.1370858 | 0.1370952 | 11-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010813 | 0.0010808 | 0.0010819 | 11-10-2023 | 08:00 |
 CAD |
CANADA | 0.7359434 | 0.7358893 | 0.7359976 | 11-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095832 | 0.0095513 | 0.0096151 | 11-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5424906 | 0.5423581 | 0.5426230 | 11-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1985348 | 0.1984796 | 0.1985900 | 11-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 11-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004759 | 0.0004761 | 11-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 11-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0099853 | 0.0099188 | 0.0100517 | 06-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000409 | 0.0000410 | 06-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0291892 | 0.0291599 | 0.0292185 | 06-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254714 | 0.0253936 | 0.0255493 | 06-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0362052 | 0.0361960 | 0.0362144 | 06-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3138438 | 0.3135680 | 0.3141196 | 06-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480739 | 0.1476123 | 0.1485354 | 06-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311201 | 0.0311138 | 0.0311264 | 06-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0269106 | 0.0269034 | 0.0269179 | 06-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0908099 | 1.0907504 | 1.0908694 | 06-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0902832 | 0.0902641 | 0.0903024 | 06-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0510489 | 0.0510318 | 0.0510660 | 06-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030917 | 0.0030848 | 0.0030985 | 06-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7292616 | 0.7292350 | 0.7292882 | 06-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015996 | 0.0015996 | 0.0015997 | 06-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2113227 | 0.2112200 | 0.2114254 | 06-10-2023 | 08:00 |
 EUR |
REUNION | 1.0495500 | 1.0496000 | 1.0495000 | 06-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176341 | 0.0175811 | 0.0176872 | 06-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429243 | 0.0429110 | 0.0429376 | 06-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2121500 | 1.2122000 | 1.2121000 | 06-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.1300000 | 21.1300000 | 21.1300000 | 06-10-2023 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2741979 | 0.2744237 | 06-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2281464 | 0.2280865 | 0.2282062 | 06-10-2023 | 08:00 |
 PEN |
PERU | 0.2616775 | 0.2614379 | 0.2619172 | 06-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001366 | 0.0001369 | 06-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035586 | 0.0035530 | 0.0035643 | 06-10-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 06-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5931500 | 0.5932000 | 0.5931000 | 06-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0904490 | 0.0904322 | 0.0904658 | 06-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013148 | 0.0013114 | 0.0013182 | 06-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273002 | 0.0270007 | 0.0275996 | 06-10-2023 | 08:00 |
