Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1441992 | 0.1441919 | 0.1442065 | 08-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3302300 | 1.3302300 | 1.3302300 | 08-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018585 | 0.0018536 | 0.0018635 | 08-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007668 | 0.0007667 | 0.0007669 | 08-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002373 | 0.0002376 | 08-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403607 | 0.1403213 | 0.1404001 | 08-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401806 | 0.1401757 | 0.1401856 | 08-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012624 | 0.0012618 | 0.0012631 | 08-06-2023 | 08:00 |
 CAD |
CANADA | 0.7486430 | 0.7486150 | 0.7486711 | 08-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5492845 | 0.5491488 | 0.5494203 | 08-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2029941 | 0.2029467 | 0.2030415 | 08-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452098 | 0.1445003 | 0.1459193 | 08-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 08-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092860 | 0.0092262 | 0.0093457 | 08-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6694000 | 0.6694000 | 0.6694000 | 08-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041054 | 0.0041040 | 0.0041067 | 08-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666311 | 0.2666382 | 08-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-06-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 07-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 07-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0380860 | 0.0380558 | 0.0381162 | 07-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257291 | 0.0256539 | 0.0258044 | 07-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0432331 | 0.0432168 | 0.0432494 | 07-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3212650 | 0.3208521 | 0.3216778 | 07-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475835 | 0.1467308 | 0.1484362 | 07-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325250 | 0.0325171 | 0.0325330 | 07-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287773 | 0.0287686 | 0.0287860 | 07-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1036918 | 1.1036309 | 1.1037527 | 07-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0921697 | 0.0921574 | 0.0921820 | 07-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524500 | 0.0524400 | 0.0524601 | 07-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034321 | 0.0034244 | 0.0034398 | 07-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7422251 | 0.7421701 | 0.7422802 | 07-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016332 | 0.0016331 | 0.0016332 | 07-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0122357 | 0.0122183 | 0.0122531 | 07-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2160177 | 0.2159081 | 0.2161274 | 07-06-2023 | 08:00 |
 EUR |
REUNION | 1.0713500 | 1.0714000 | 1.0713000 | 07-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183017 | 0.0182089 | 0.0183945 | 07-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453678 | 0.0453557 | 0.0453798 | 07-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2460500 | 1.2461000 | 1.2460000 | 07-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.6450000 | 23.6450000 | 23.6450000 | 07-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740852 | 0.2741979 | 07-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2394779 | 0.2394349 | 0.2395209 | 07-06-2023 | 08:00 |
 PEN |
PERU | 0.2711791 | 0.2710982 | 0.2712600 | 07-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001376 | 0.0001383 | 07-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034867 | 0.0034854 | 0.0034879 | 07-06-2023 | 08:00 |
