Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2663080 | 0.2662052 | 0.2664109 | 08-12-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001357 | 0.0001355 | 0.0001360 | 08-12-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0035229 | 0.0035223 | 0.0035236 | 08-12-2023 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-12-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 08-12-2023 | 09:00 |
 NOK |
NORUEGA | 0.0919552 | 0.0919388 | 0.0919717 | 08-12-2023 | 09:00 |
 NGN |
NIGERIA | 0.0011982 | 0.0012437 | 0.0011527 | 08-12-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0272798 | 0.0269874 | 0.0275722 | 08-12-2023 | 09:00 |
 MXN |
MEXICO | 0.0573721 | 0.0573641 | 0.0573802 | 08-12-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0985318 | 0.0985076 | 0.0985561 | 08-12-2023 | 09:00 |
 MYR |
MALASIA | 0.2143852 | 0.2142933 | 0.2144772 | 08-12-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002177 | 0.0002203 | 08-12-2023 | 09:00 |
 MOP |
MACAO | 0.1242776 | 0.1242745 | 0.1242807 | 08-12-2023 | 09:00 |
 KWD |
KUWAIT | 3.2438046 | 3.2427524 | 3.2448569 | 08-12-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021798 | 0.0021772 | 0.0021824 | 08-12-2023 | 09:00 |
 JOD |
JORDANIA | 1.4087520 | 1.4064697 | 1.4110342 | 08-12-2023 | 09:00 |
 JPY |
JAPON | 0.0069254 | 0.0069252 | 0.0069256 | 08-12-2023 | 09:00 |
 ILS |
ISRAEL | 0.2700549 | 0.2699492 | 0.2701607 | 08-12-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 08-12-2023 | 09:00 |
 INR |
INDIA | 0.0119925 | 0.0119922 | 0.0119929 | 08-12-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0028227 | 0.0028217 | 0.0028237 | 08-12-2023 | 09:00 |
 HKD |
HONG KONG | 0.1280049 | 0.1280016 | 0.1280081 | 08-12-2023 | 09:00 |
 HNL |
HONDURAS | 0.0405070 | 0.0401448 | 0.0408692 | 08-12-2023 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 08-12-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1277713 | 0.1277038 | 0.1278389 | 08-12-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2723014 | 0.2723237 | 08-12-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323772 | 0.0323397 | 0.0324147 | 08-12-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-12-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1445797 | 0.1445734 | 0.1445859 | 08-12-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3286900 | 1.3286900 | 1.3286900 | 08-12-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-12-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018852 | 0.0018811 | 0.0018893 | 08-12-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007651 | 0.0007650 | 0.0007652 | 08-12-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002504 | 0.0002510 | 08-12-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396375 | 0.1396316 | 0.1396433 | 08-12-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394505 | 0.1394466 | 0.1394544 | 08-12-2023 | 09:00 |
 CLP |
CHILE | 0.0011455 | 0.0011449 | 0.0011462 | 08-12-2023 | 09:00 |
 CAD |
CANADA | 0.7364854 | 0.7364312 | 0.7365397 | 08-12-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0097476 | 0.0097156 | 0.0097796 | 08-12-2023 | 09:00 |
 BGN |
BULGARIA | 0.5511312 | 0.5509945 | 0.5512679 | 08-12-2023 | 09:00 |
 BRL |
BRASIL | 0.2037863 | 0.2037406 | 0.2038320 | 08-12-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 08-12-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0003965 | 0.0003963 | 0.0003968 | 08-12-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-12-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0090905 | 0.0090285 | 0.0091524 | 08-12-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6601500 | 0.6602000 | 0.6601000 | 08-12-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0027466 | 0.0027466 | 0.0027467 | 08-12-2023 | 09:00 |
