Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5521506 | 0.5520287 | 0.5522726 | 21-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2028685 | 0.2028521 | 0.2028850 | 21-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447573 | 0.1436699 | 0.1458448 | 21-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 21-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 21-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6551500 | 0.6552000 | 0.6551000 | 21-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011943 | 0.0011942 | 0.0011944 | 21-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 21-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2488102 | 3.2482297 | 3.2493907 | 20-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 20-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275885 | 0.0275345 | 0.0276425 | 20-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255843 | 0.0255558 | 0.0256127 | 20-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0323582 | 0.0323555 | 0.0323609 | 20-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3197961 | 0.3192848 | 0.3203074 | 20-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474536 | 0.1466340 | 0.1482733 | 20-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317470 | 0.0317399 | 0.0317540 | 20-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277396 | 0.0277323 | 0.0277469 | 20-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1333371 | 1.1332728 | 1.1334013 | 20-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0962246 | 0.0962121 | 0.0962371 | 20-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527210 | 0.0527112 | 0.0527309 | 20-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032078 | 0.0032052 | 0.0032103 | 20-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7436049 | 0.7435497 | 0.7436602 | 20-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016459 | 0.0016459 | 0.0016460 | 20-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108139 | 0.0108039 | 0.0108240 | 20-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2169221 | 0.2168444 | 0.2169997 | 20-02-2024 | 08:00 |
 EUR |
REUNION | 1.0796500 | 1.0797000 | 1.0796000 | 20-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170419 | 0.0169770 | 0.0171068 | 20-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424418 | 0.0424336 | 0.0424500 | 20-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2597500 | 1.2598000 | 1.2597000 | 20-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0850000 | 23.0850000 | 23.0850000 | 20-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 20-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2497533 | 0.2497065 | 0.2498001 | 20-02-2024 | 08:00 |
 PEN |
PERU | 0.2633935 | 0.2633311 | 0.2634560 | 20-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001372 | 20-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035778 | 0.0035742 | 0.0035813 | 20-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 20-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6172500 | 0.6173000 | 0.6172000 | 20-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953879 | 0.0953752 | 0.0954007 | 20-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006598 | 0.0006581 | 0.0006615 | 20-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271419 | 0.0269416 | 0.0273422 | 20-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0587618 | 0.0587544 | 0.0587692 | 20-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991837 | 0.0991591 | 0.0992083 | 20-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2083876 | 0.2083333 | 0.2084418 | 20-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002206 | 0.0002196 | 0.0002217 | 20-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241295 | 0.1241280 | 0.1241310 | 20-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022072 | 0.0022045 | 0.0022098 | 20-02-2024 | 08:00 |
