Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 27-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378631 | 0.0377312 | 0.0379949 | 27-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281960 | 0.1281936 | 0.1281985 | 27-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3224298 | 0.3222895 | 0.3225702 | 27-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 27-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010962 | 27-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031296 | 0.0031289 | 0.0031303 | 27-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 27-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666666 | 0.2666595 | 0.2666737 | 27-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 111.5105000 | 111.5490000 | 111.4720000 | 27-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304872 | 0.1304784 | 0.1304960 | 27-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020118 | 0.0020053 | 0.0020183 | 26-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3664700 | 1.3664700 | 1.3664700 | 26-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1585602 | 0.1585539 | 0.1585665 | 26-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-01-2026 | 08:00 |
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 26-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011572 | 0.0011567 | 0.0011577 | 26-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106727 | 0.0106456 | 0.0106998 | 26-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438279 | 0.1438248 | 0.1438310 | 26-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1890680 | 0.1890394 | 0.1890966 | 26-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437855 | 0.1437711 | 0.1438000 | 26-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454602 | 0.1452032 | 0.1457173 | 26-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6054184 | 0.6054001 | 0.6054368 | 26-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081794 | 0.0081651 | 0.0081938 | 26-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 26-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006973 | 0.0006971 | 0.0006975 | 26-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002738 | 0.0002744 | 26-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6915500 | 0.6916000 | 0.6915000 | 26-01-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-01-2026 | 08:00 |
| AOA |
ANGOLA | 0.0010963 | 0.0010962 | 0.0010964 | 26-01-2026 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 26-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006911 | 0.0006912 | 26-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212493 | 0.0212273 | 0.0212712 | 26-01-2026 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 26-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321455 | 0.0321367 | 0.0321543 | 26-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317470 | 0.0317379 | 0.0317561 | 26-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1114448 | 0.1114317 | 0.1114578 | 26-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2847690 | 1.2846865 | 1.2848515 | 26-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475968 | 0.1472558 | 0.1479377 | 26-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3497920 | 0.3482136 | 0.3513703 | 26-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032310 | 0.0032303 | 0.0032316 | 26-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0622554 | 0.0622432 | 0.0622676 | 26-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131011 | 0.0130539 | 0.0131483 | 26-01-2026 | 08:00 |
