Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0120070 | 0.0119383 | 0.0120757 | 06-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2296449 | 0.2295315 | 0.2297582 | 06-10-2025 | 08:00 |
 EUR |
REUNION | 1.1687000 | 1.1687000 | 1.1687000 | 06-10-2025 | 08:00 |
 CAD |
CANADA | 0.7163067 | 0.7162810 | 0.7163323 | 06-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035532 | 0.0035519 | 0.0035546 | 03-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 03-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001420 | 0.0001414 | 0.0001427 | 03-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006813 | 0.0006827 | 03-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005798 | 0.1005671 | 0.1005924 | 03-10-2025 | 08:00 |
 PEN |
PERU | 0.2877242 | 0.2876787 | 0.2877697 | 03-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 03-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543503 | 0.0543436 | 0.0543569 | 03-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247598 | 0.1247582 | 0.1247613 | 03-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002239 | 0.0002250 | 03-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2375862 | 0.2373887 | 0.2377838 | 03-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2697908 | 3.2686147 | 3.2709668 | 03-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2758164 | 0.2757783 | 0.2758544 | 03-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097622 | 0.1097321 | 0.1097923 | 03-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271770 | 0.0270042 | 0.0273497 | 03-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018285 | 0.0018276 | 0.0018294 | 03-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030191 | 0.0030185 | 0.0030198 | 03-10-2025 | 08:00 |
 INR |
INDIA | 0.0112634 | 0.0112628 | 0.0112641 | 03-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 03-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 03-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381650 | 0.0379238 | 0.0384061 | 03-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023523 | 0.3022152 | 0.3024894 | 03-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067918 | 0.0067916 | 0.0067920 | 03-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 03-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723700 | 1.3723700 | 1.3723700 | 03-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209421 | 0.0209277 | 0.0209565 | 03-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 03-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010408 | 0.0010406 | 0.0010409 | 03-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401826 | 0.1401797 | 0.1401856 | 03-10-2025 | 08:00 |
| CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 03-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 03-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002574 | 03-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007112 | 0.0007111 | 0.0007113 | 03-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019867 | 0.0019769 | 0.0019966 | 03-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305262 | 0.1304250 | 0.1306274 | 03-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111354 | 1.4096419 | 1.4126289 | 03-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 03-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056380 | 0.0056346 | 0.0056414 | 03-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 03-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250694 | 0.0250447 | 0.0250941 | 03-10-2025 | 08:00 |
