Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0032217 | 0.0032206 | 0.0032228 | 21-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 21-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2299234 | 3.2277847 | 3.2320620 | 21-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239234 | 0.1239218 | 0.1239249 | 21-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276405 | 0.1276389 | 0.1276421 | 21-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312177 | 0.1312019 | 0.1312335 | 21-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000565 | 0.0000565 | 0.0000566 | 21-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081516 | 0.0081335 | 0.0081697 | 21-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552746 | 0.1552698 | 0.1552795 | 21-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7809449 | 0.7808839 | 0.7810059 | 20-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1066206 | 0.1066098 | 0.1066314 | 20-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315885 | 0.0315746 | 0.0316025 | 20-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5841500 | 0.5842000 | 0.5841000 | 20-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487863 | 0.1486767 | 0.1488959 | 20-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3438384 | 0.3432769 | 0.3444000 | 20-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0219311 | 0.0219302 | 0.0219321 | 20-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2651021 | 1.2650221 | 1.2651821 | 20-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305805 | 0.0305735 | 0.0305875 | 20-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248478 | 0.0248200 | 0.0248756 | 20-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029985 | 0.0029917 | 0.0030053 | 20-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0602569 | 0.0602460 | 0.0602678 | 20-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019606 | 0.0019603 | 0.0019609 | 20-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017679 | 0.0017679 | 0.0017680 | 20-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476911 | 0.0476862 | 0.0476960 | 20-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169783 | 0.0168918 | 0.0170648 | 20-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3398500 | 1.3399000 | 1.3398000 | 20-05-2026 | 08:00 |
 EUR |
REUNION | 1.1597500 | 1.1598000 | 1.1597000 | 20-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2726169 | 0.2725835 | 0.2726504 | 20-05-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 20-05-2026 | 08:00 |
 PEN |
PERU | 0.2916983 | 0.2915791 | 0.2918174 | 20-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2217049 | 0.2216066 | 0.2218032 | 20-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035882 | 0.0035851 | 0.0035913 | 20-05-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0140370 | 0.0139746 | 0.0140994 | 20-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001620 | 0.0001615 | 0.0001624 | 20-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082303 | 0.1081946 | 0.1082661 | 20-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1076044 | 0.1075928 | 0.1076159 | 20-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271644 | 0.0269437 | 0.0273851 | 20-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007283 | 0.0007280 | 0.0007285 | 20-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0575551 | 0.0575493 | 0.0575609 | 20-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017679 | 0.0017679 | 0.0017680 | 20-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2519209 | 0.2517940 | 0.2520478 | 20-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002377 | 0.0002405 | 20-05-2026 | 08:00 |
| KWD |
KUWAIT | 3.2336327 | 3.2304958 | 3.2367697 | 20-05-2026 | 08:00 |
