Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1057233 | 0.1057127 | 0.1057339 | 02-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2433944 | 1.2433171 | 1.2434717 | 02-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010781 | 0.0010787 | 02-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414697 | 0.1414667 | 0.1414727 | 02-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414177 | 0.1414027 | 0.1414327 | 02-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006892 | 0.0006890 | 0.0006894 | 02-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584673 | 0.0584556 | 0.0584791 | 02-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553500 | 0.6554000 | 0.6553000 | 02-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0312534 | 0.0312470 | 0.0312597 | 02-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 02-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010741 | 0.0010961 | 02-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 02-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 02-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032438 | 0.0032413 | 0.0032462 | 02-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006812 | 0.0006810 | 0.0006813 | 02-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020274 | 0.0020242 | 0.0020305 | 02-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664002 | 0.2663825 | 0.2664180 | 02-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128596 | 0.0128024 | 0.0129168 | 01-12-2025 | 08:00 |
 EUR |
REUNION | 1.1644000 | 1.1644000 | 1.1644000 | 01-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287675 | 0.2287178 | 0.2288172 | 01-12-2025 | 08:00 |
 PEN |
PERU | 0.2974375 | 0.2973623 | 0.2975127 | 01-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001440 | 0.0001431 | 0.0001449 | 01-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2753758 | 0.2753379 | 0.2754138 | 01-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743258 | 0.2743634 | 01-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035648 | 0.0035642 | 0.0035654 | 01-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3265500 | 1.3266000 | 1.3265000 | 01-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271868 | 0.0269730 | 0.0274006 | 01-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547063 | 0.0547004 | 0.0547123 | 01-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006910 | 0.0006884 | 0.0006937 | 01-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989021 | 0.0988904 | 0.0989139 | 01-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082016 | 0.1081724 | 0.1082309 | 01-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002228 | 0.0002240 | 01-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2419405 | 0.2417502 | 0.2421307 | 01-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5744500 | 0.5745000 | 0.5744000 | 01-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017751 | 0.0017751 | 0.0017751 | 01-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064589 | 0.0064586 | 0.0064591 | 01-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 01-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 01-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3061334 | 0.3060443 | 0.3062224 | 01-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019560 | 0.0019551 | 0.0019569 | 01-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283911 | 0.1283894 | 0.1283927 | 01-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379817 | 0.0378429 | 0.0381205 | 01-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030597 | 0.0030590 | 0.0030605 | 01-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2581252 | 3.2571168 | 3.2591337 | 01-12-2025 | 08:00 |
