Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 20-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066588 | 0.0066586 | 0.0066591 | 20-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2731419 | 0.2730300 | 0.2732539 | 20-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 20-02-2024 | 08:00 |
 INR |
INDIA | 0.0120525 | 0.0120518 | 0.0120532 | 20-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027801 | 0.0027794 | 0.0027808 | 20-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278535 | 0.1278510 | 0.1278559 | 20-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404665 | 0.0402429 | 0.0406901 | 20-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 20-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1281397 | 0.1280278 | 0.1282516 | 20-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 20-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323685 | 0.0323288 | 0.0324082 | 20-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1448446 | 0.1448393 | 0.1448498 | 20-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3247600 | 1.3247600 | 1.3247600 | 20-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019392 | 0.0019373 | 0.0019411 | 20-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007476 | 0.0007475 | 0.0007477 | 20-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002552 | 0.0002555 | 20-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389902 | 0.1389757 | 0.1390047 | 20-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388011 | 0.1387982 | 0.1388040 | 20-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010383 | 0.0010378 | 0.0010387 | 20-02-2024 | 08:00 |
 CAD |
CANADA | 0.7416747 | 0.7416196 | 0.7417297 | 20-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097507 | 0.0097086 | 0.0097928 | 20-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5520439 | 0.5519068 | 0.5521811 | 20-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2015316 | 0.2015032 | 0.2015600 | 20-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 20-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 20-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6561500 | 0.6562000 | 0.6561000 | 20-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011950 | 0.0011950 | 0.0011951 | 20-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 20-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011974 | 0.0011972 | 0.0011976 | 19-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 19-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275383 | 0.0274936 | 0.0275831 | 19-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255470 | 0.0255186 | 0.0255754 | 19-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0323945 | 0.0323913 | 0.0323976 | 19-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3194075 | 0.3190403 | 0.3197748 | 19-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477164 | 0.1472342 | 0.1481986 | 19-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318486 | 0.0318451 | 0.0318522 | 19-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277423 | 0.0277377 | 0.0277469 | 19-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1350093 | 1.1349449 | 1.1350737 | 19-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0958855 | 0.0958736 | 0.0958975 | 19-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527388 | 0.0527292 | 0.0527484 | 19-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032069 | 0.0032020 | 0.0032119 | 19-02-2024 | 08:00 |
