Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 08-12-2023 | 09:00 |
 KWD |
KUWAIT | 3.2430682 | 3.2420165 | 3.2441200 | 07-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 07-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281271 | 0.0280919 | 0.0281623 | 07-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256123 | 0.0255623 | 0.0256624 | 07-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345593 | 0.0345538 | 0.0345647 | 07-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3194939 | 0.3194071 | 0.3195807 | 07-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478055 | 0.1473795 | 0.1482315 | 07-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317606 | 0.0317510 | 0.0317702 | 07-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283848 | 0.0283760 | 0.0283937 | 07-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1405759 | 1.1405109 | 1.1406410 | 07-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0956676 | 0.0956525 | 0.0956827 | 07-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532070 | 0.0531962 | 0.0532178 | 07-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030606 | 0.0030571 | 0.0030641 | 07-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7460737 | 0.7460459 | 0.7461016 | 07-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016415 | 0.0016414 | 0.0016415 | 07-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0107901 | 0.0107705 | 0.0108098 | 07-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2168280 | 0.2167410 | 0.2169150 | 07-12-2023 | 08:00 |
 EUR |
REUNION | 1.0767500 | 1.0768000 | 1.0767000 | 07-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172202 | 0.0170794 | 0.0173611 | 07-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442185 | 0.0442098 | 0.0442272 | 07-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2557500 | 1.2558000 | 1.2557000 | 07-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0950000 | 24.0950000 | 24.0950000 | 07-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741566 | 0.2740852 | 0.2742280 | 07-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2486727 | 0.2486139 | 0.2487314 | 07-12-2023 | 08:00 |
 PEN |
PERU | 0.2664357 | 0.2663470 | 0.2665245 | 07-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001360 | 0.0001363 | 07-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035198 | 0.0035135 | 0.0035262 | 07-12-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 07-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6138500 | 0.6139000 | 0.6138000 | 07-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0916254 | 0.0916111 | 0.0916397 | 07-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011716 | 0.0011805 | 0.0011626 | 07-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272609 | 0.0269689 | 0.0275530 | 07-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576584 | 0.0576498 | 0.0576671 | 07-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0988977 | 0.0988728 | 0.0989227 | 07-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2139381 | 0.2138351 | 0.2140410 | 07-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002199 | 0.0002208 | 07-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242336 | 0.1242313 | 0.1242359 | 07-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021771 | 0.0021732 | 0.0021810 | 07-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095484 | 1.4066676 | 1.4124293 | 07-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068944 | 0.0068941 | 0.0068946 | 07-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2702922 | 0.2701461 | 0.2704383 | 07-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 07-12-2023 | 08:00 |
 INR |
INDIA | 0.0119965 | 0.0119958 | 0.0119972 | 07-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028242 | 0.0028230 | 0.0028254 | 07-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279606 | 0.1279574 | 0.1279639 | 07-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404785 | 0.0401491 | 0.0408078 | 07-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 07-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277152 | 0.1273074 | 0.1281229 | 07-12-2023 | 08:00 |
