Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1483016 | 0.1477672 | 0.1488361 | 05-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309607 | 0.0309540 | 0.0309674 | 05-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0270160 | 0.0270109 | 0.0270211 | 05-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0915243 | 1.0914647 | 1.0915838 | 05-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0905797 | 0.0905649 | 0.0905944 | 05-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0509956 | 0.0509855 | 0.0510058 | 05-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030925 | 0.0030860 | 0.0030990 | 05-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7296607 | 0.7296074 | 0.7297139 | 05-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016027 | 0.0016027 | 0.0016028 | 05-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0100031 | 0.0099669 | 0.0100393 | 05-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2115350 | 0.2114388 | 0.2116312 | 05-10-2023 | 08:00 |
 EUR |
REUNION | 1.0513500 | 1.0514000 | 1.0513000 | 05-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176445 | 0.0175994 | 0.0176897 | 05-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430785 | 0.0430681 | 0.0430889 | 05-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2124500 | 1.2125000 | 1.2124000 | 05-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.1050000 | 21.1050000 | 21.1050000 | 05-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 05-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2289560 | 0.2289062 | 0.2290058 | 05-10-2023 | 08:00 |
 PEN |
PERU | 0.2622607 | 0.2621575 | 0.2623638 | 05-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001367 | 0.0001369 | 05-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035274 | 0.0035244 | 0.0035304 | 05-10-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 05-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5936500 | 0.5937000 | 0.5936000 | 05-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0908719 | 0.0908545 | 0.0908892 | 05-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012978 | 0.0012978 | 0.0012978 | 05-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273012 | 0.0270306 | 0.0275719 | 05-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0552866 | 0.0552782 | 0.0552950 | 05-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0970365 | 0.0970129 | 0.0970600 | 05-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2115171 | 0.2114164 | 0.2116178 | 05-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002199 | 0.0002226 | 05-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239987 | 0.1239956 | 0.1240017 | 05-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2328460 | 3.2318531 | 3.2338388 | 05-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020949 | 0.0020920 | 0.0020977 | 05-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-10-2023 | 08:00 |
 JPY |
JAPON | 0.0067145 | 0.0067141 | 0.0067150 | 05-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2584747 | 0.2583779 | 0.2585716 | 05-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 05-10-2023 | 08:00 |
 INR |
INDIA | 0.0120109 | 0.0120102 | 0.0120116 | 05-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027194 | 0.0027183 | 0.0027206 | 05-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277188 | 0.1277155 | 0.1277220 | 05-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403625 | 0.0400297 | 0.0406954 | 05-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 05-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273655 | 0.1273217 | 0.1274093 | 05-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 05-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324382 | 0.0324210 | 0.0324554 | 05-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1409840 | 0.1409781 | 0.1409900 | 05-10-2023 | 08:00 |
