Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0381083 | 0.0380789 | 0.0381378 | 06-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257747 | 0.0257069 | 0.0258424 | 06-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0465105 | 0.0465018 | 0.0465192 | 06-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3208481 | 0.3202459 | 0.3214503 | 06-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476739 | 0.1467308 | 0.1486171 | 06-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325504 | 0.0325404 | 0.0325605 | 06-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287418 | 0.0287323 | 0.0287513 | 06-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1004126 | 1.1003521 | 1.1004732 | 06-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0917124 | 0.0917010 | 0.0917237 | 06-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518217 | 0.0518105 | 0.0518330 | 06-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034325 | 0.0034181 | 0.0034469 | 06-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7407133 | 0.7406858 | 0.7407407 | 06-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016271 | 0.0016271 | 0.0016272 | 06-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0122794 | 0.0122541 | 0.0123046 | 06-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2151625 | 0.2150861 | 0.2152389 | 06-06-2023 | 08:00 |
 EUR |
REUNION | 1.0673500 | 1.0674000 | 1.0673000 | 06-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183144 | 0.0182199 | 0.0184090 | 06-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453386 | 0.0453280 | 0.0453492 | 06-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2403500 | 1.2404000 | 1.2403000 | 06-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.4750000 | 23.4750000 | 23.4750000 | 06-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741378 | 0.2741002 | 0.2741754 | 06-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2381547 | 0.2380952 | 0.2382143 | 06-06-2023 | 08:00 |
 PEN |
PERU | 0.2716985 | 0.2716357 | 0.2717612 | 06-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001379 | 0.0001382 | 06-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034918 | 0.0034898 | 0.0034938 | 06-06-2023 | 08:00 |
 OMR |
OMAN | 2.5990577 | 2.5972676 | 2.6008478 | 06-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6063500 | 0.6064000 | 0.6063000 | 06-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0897730 | 0.0897601 | 0.0897859 | 06-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021535 | 0.0021535 | 0.0021535 | 06-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273420 | 0.0270052 | 0.0276789 | 06-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0572288 | 0.0572210 | 0.0572367 | 06-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978478 | 0.0978234 | 0.0978722 | 06-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2170257 | 0.2169197 | 0.2171316 | 06-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002254 | 0.0002275 | 06-06-2023 | 08:00 |
 MOP |
MACAO | 0.1237953 | 0.1237930 | 0.1237976 | 06-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2501833 | 3.2488628 | 3.2515038 | 06-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022327 | 0.0022295 | 0.0022360 | 06-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4084561 | 1.4056789 | 1.4112334 | 06-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071548 | 0.0071546 | 0.0071551 | 06-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2693059 | 0.2692007 | 0.2694110 | 06-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000673 | 06-06-2023 | 08:00 |
 INR |
INDIA | 0.0121056 | 0.0121050 | 0.0121061 | 06-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028966 | 0.0028956 | 0.0028977 | 06-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275079 | 0.1275054 | 0.1275103 | 06-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405976 | 0.0402714 | 0.0409238 | 06-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047483 | 0.0047483 | 06-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276372 | 0.1275606 | 0.1277139 | 06-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 06-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323612 | 0.0323228 | 0.0323996 | 06-06-2023 | 08:00 |
