Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1432757 | 0.1432705 | 0.1432808 | 06-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3281500 | 1.3281500 | 1.3281500 | 06-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018490 | 0.0018437 | 0.0018543 | 06-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007703 | 0.0007702 | 0.0007704 | 06-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002334 | 0.0002328 | 0.0002339 | 06-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404445 | 0.1404395 | 0.1404494 | 06-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401492 | 0.1401443 | 0.1401541 | 06-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012474 | 0.0012468 | 0.0012479 | 06-06-2023 | 08:00 |
 CAD |
CANADA | 0.7442968 | 0.7442691 | 0.7443245 | 06-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096937 | 0.0096707 | 0.0097166 | 06-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5459112 | 0.5456728 | 0.5461496 | 06-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2024926 | 0.2024578 | 0.2025275 | 06-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452781 | 0.1447115 | 0.1458448 | 06-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004767 | 0.0004765 | 0.0004769 | 06-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092920 | 0.0092383 | 0.0093457 | 06-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6651000 | 0.6651000 | 0.6651000 | 06-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041235 | 0.0041232 | 0.0041239 | 06-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 05-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0380252 | 0.0379959 | 0.0380546 | 05-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258358 | 0.0258064 | 0.0258651 | 05-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0470553 | 0.0470422 | 0.0470685 | 05-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3215629 | 0.3204203 | 0.3227055 | 05-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478586 | 0.1473318 | 0.1483855 | 05-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325579 | 0.0325478 | 0.0325679 | 05-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286532 | 0.0286450 | 0.0286615 | 05-06-2023 | 08:00 |
 CHF |
SUIZA | 1.0971528 | 1.0970927 | 1.0972130 | 05-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0916023 | 0.0915901 | 0.0916145 | 05-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0516246 | 0.0516131 | 0.0516360 | 05-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034455 | 0.0034322 | 0.0034588 | 05-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7393988 | 0.7393715 | 0.7394262 | 05-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016275 | 0.0016275 | 0.0016276 | 05-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0122902 | 0.0122691 | 0.0123114 | 05-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2150792 | 0.2150213 | 0.2151370 | 05-06-2023 | 08:00 |
 EUR |
REUNION | 1.0676000 | 1.0676000 | 1.0676000 | 05-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183099 | 0.0182375 | 0.0183823 | 05-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453456 | 0.0453370 | 0.0453541 | 05-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2373500 | 1.2374000 | 1.2373000 | 05-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.8850000 | 23.8850000 | 23.8850000 | 05-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 05-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2383051 | 0.2382597 | 0.2383506 | 05-06-2023 | 08:00 |
 PEN |
PERU | 0.2712232 | 0.2711496 | 0.2712967 | 05-06-2023 | 08:00 |
