Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 06-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2485707 | 0.2485089 | 0.2486325 | 06-12-2023 | 08:00 |
 PEN |
PERU | 0.2659256 | 0.2658089 | 0.2660423 | 06-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001358 | 0.0001356 | 0.0001360 | 06-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035146 | 0.0035091 | 0.0035201 | 06-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6155500 | 0.6156000 | 0.6155000 | 06-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0914022 | 0.0913893 | 0.0914151 | 06-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011766 | 0.0011766 | 0.0011766 | 06-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272501 | 0.0269583 | 0.0275418 | 06-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576536 | 0.0576455 | 0.0576618 | 06-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989726 | 0.0989481 | 0.0989971 | 06-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2142130 | 0.2141327 | 0.2142933 | 06-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002200 | 0.0002209 | 06-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243162 | 0.1243131 | 0.1243193 | 06-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021710 | 0.0021686 | 0.0021734 | 06-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103408 | 1.4082523 | 1.4124293 | 06-12-2023 | 08:00 |
 JPY |
JAPON | 0.0067900 | 0.0067897 | 0.0067902 | 06-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2696435 | 0.2695345 | 0.2697526 | 06-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 06-12-2023 | 08:00 |
 INR |
INDIA | 0.0120008 | 0.0120001 | 0.0120015 | 06-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028324 | 0.0028313 | 0.0028335 | 06-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280458 | 0.1280426 | 0.1280491 | 06-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404589 | 0.0401303 | 0.0407875 | 06-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 06-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277192 | 0.1276531 | 0.1277854 | 06-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 06-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323604 | 0.0323237 | 0.0323971 | 06-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1445859 | 0.1445797 | 0.1445922 | 06-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3297800 | 1.3297800 | 1.3297800 | 06-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018833 | 0.0018796 | 0.0018870 | 06-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007615 | 0.0007614 | 0.0007616 | 06-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002498 | 0.0002494 | 0.0002503 | 06-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396999 | 0.1396843 | 0.1397155 | 06-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394953 | 0.1394914 | 0.1394991 | 06-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011363 | 0.0011358 | 0.0011367 | 06-12-2023 | 08:00 |
 CAD |
CANADA | 0.7372728 | 0.7372456 | 0.7373000 | 06-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097525 | 0.0097198 | 0.0097852 | 06-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5511312 | 0.5509945 | 0.5512679 | 06-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2034981 | 0.2034753 | 0.2035209 | 06-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 06-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003968 | 0.0003965 | 0.0003972 | 06-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 06-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6575500 | 0.6576000 | 0.6575000 | 06-12-2023 | 08:00 |
