Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0323594 | 0.0323280 | 0.0323908 | 02-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1442668 | 0.1442605 | 0.1442730 | 02-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3299800 | 1.3299800 | 1.3299800 | 02-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018478 | 0.0018444 | 0.0018512 | 02-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007662 | 0.0007661 | 0.0007662 | 02-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002274 | 0.0002268 | 0.0002280 | 02-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413028 | 0.1412728 | 0.1413327 | 02-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409502 | 0.1409443 | 0.1409562 | 02-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012518 | 0.0012514 | 0.0012523 | 02-06-2023 | 08:00 |
 CAD |
CANADA | 0.7444076 | 0.7443799 | 0.7444353 | 02-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097184 | 0.0096970 | 0.0097398 | 02-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5494656 | 0.5492996 | 0.5496317 | 02-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2011687 | 0.2011263 | 0.2012112 | 02-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447191 | 0.1436657 | 0.1457725 | 02-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093008 | 0.0092558 | 0.0093457 | 02-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6618500 | 0.6619000 | 0.6618000 | 02-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041636 | 0.0041623 | 0.0041649 | 02-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 02-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2505000 | 3.2496019 | 3.2513981 | 01-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 01-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0381392 | 0.0380808 | 0.0381976 | 01-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258057 | 0.0257586 | 0.0258528 | 01-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0480662 | 0.0480570 | 0.0480755 | 01-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3219137 | 0.3209448 | 0.3228826 | 01-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477296 | 0.1472320 | 0.1482272 | 01-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325198 | 0.0325065 | 0.0325330 | 01-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288047 | 0.0287968 | 0.0288126 | 01-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1006548 | 1.1005943 | 1.1007154 | 01-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0919472 | 0.0919354 | 0.0919590 | 01-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0506568 | 0.0506449 | 0.0506688 | 01-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034184 | 0.0033947 | 0.0034422 | 01-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7402472 | 0.7401924 | 0.7403020 | 01-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016325 | 0.0016324 | 0.0016325 | 01-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0123206 | 0.0122945 | 0.0123467 | 01-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2157497 | 0.2156520 | 0.2158475 | 01-06-2023 | 08:00 |
 EUR |
REUNION | 1.0708500 | 1.0709000 | 1.0708000 | 01-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183413 | 0.0182521 | 0.0184304 | 01-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451729 | 0.0451630 | 0.0451828 | 01-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2481500 | 1.2482000 | 1.2481000 | 01-06-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.2550000 | 23.2550000 | 23.2550000 | 01-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 01-06-2023 | 08:00 |
