Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2675500 | 1.2676000 | 1.2675000 | 04-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1600000 | 25.1600000 | 25.1600000 | 04-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742318 | 0.2741603 | 0.2743032 | 04-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2503912 | 0.2503316 | 0.2504508 | 04-12-2023 | 08:00 |
 PEN |
PERU | 0.2678811 | 0.2677017 | 0.2680605 | 04-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001350 | 0.0001354 | 04-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035201 | 0.0035177 | 0.0035226 | 04-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6198500 | 0.6199000 | 0.6198000 | 04-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930864 | 0.0930734 | 0.0930994 | 04-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011502 | 0.0011502 | 0.0011502 | 04-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272509 | 0.0269668 | 0.0275350 | 04-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0579022 | 0.0578938 | 0.0579105 | 04-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0990658 | 0.0990412 | 0.0990903 | 04-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2147075 | 0.2145922 | 0.2148227 | 04-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002182 | 0.0002223 | 04-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242421 | 0.1242390 | 0.1242452 | 04-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2384470 | 3.2376080 | 3.2392860 | 04-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021649 | 0.0021621 | 0.0021678 | 04-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 04-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068222 | 0.0068217 | 0.0068226 | 04-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2692370 | 0.2691355 | 0.2693385 | 04-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000646 | 04-12-2023 | 08:00 |
 INR |
INDIA | 0.0119954 | 0.0119947 | 0.0119961 | 04-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028651 | 0.0028640 | 0.0028661 | 04-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279688 | 0.1279656 | 0.1279721 | 04-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404838 | 0.0401854 | 0.0407822 | 04-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276810 | 0.1276219 | 0.1277401 | 04-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 04-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324571 | 0.0324149 | 0.0324992 | 04-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1457502 | 0.1457449 | 0.1457555 | 04-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3322600 | 1.3322600 | 1.3322600 | 04-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018801 | 0.0018755 | 0.0018847 | 04-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007668 | 0.0007667 | 0.0007669 | 04-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002522 | 0.0002521 | 0.0002524 | 04-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400825 | 0.1400599 | 0.1401050 | 04-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399736 | 0.1399697 | 0.1399776 | 04-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011634 | 0.0011627 | 0.0011641 | 04-12-2023 | 08:00 |
 CAD |
CANADA | 0.7389617 | 0.7389344 | 0.7389890 | 04-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098258 | 0.0097925 | 0.0098590 | 04-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5557099 | 0.5555555 | 0.5558643 | 04-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2043694 | 0.2043401 | 0.2043986 | 04-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 04-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 04-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2023 | 08:00 |
