Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 02-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 02-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 02-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936645 | 0.0936443 | 0.0936847 | 02-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012894 | 0.0012885 | 0.0012902 | 02-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272578 | 0.0270192 | 0.0274964 | 02-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0573921 | 0.0573855 | 0.0573986 | 02-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969556 | 0.0968888 | 0.0970223 | 02-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2129925 | 0.2129018 | 0.2130833 | 02-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002197 | 0.0002222 | 02-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239848 | 0.1239817 | 0.1239879 | 02-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2370843 | 3.2361412 | 3.2380273 | 02-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020928 | 0.0020918 | 0.0020938 | 02-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4062719 | 1.4130281 | 02-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066927 | 0.0066925 | 0.0066929 | 02-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2620992 | 0.2619309 | 0.2622675 | 02-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 02-10-2023 | 08:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 02-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027132 | 0.0027115 | 0.0027148 | 02-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277041 | 0.1277008 | 0.1277073 | 02-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404275 | 0.0400278 | 0.0408271 | 02-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 02-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272230 | 0.1271224 | 0.1273236 | 02-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323640 | 0.0323284 | 0.0323996 | 02-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417755 | 0.1417675 | 0.1417836 | 02-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3149800 | 1.3149800 | 1.3149800 | 02-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018611 | 0.0018552 | 0.0018669 | 02-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007418 | 0.0007416 | 0.0007420 | 02-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002452 | 0.0002450 | 0.0002454 | 02-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1369863 | 0.1370614 | 02-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370689 | 0.1370632 | 0.1370745 | 02-10-2023 | 08:00 |
 CLP |
CHILE | 0.0011204 | 0.0011184 | 0.0011225 | 02-10-2023 | 08:00 |
 CAD |
CANADA | 0.7372728 | 0.7372456 | 0.7373000 | 02-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095477 | 0.0095076 | 0.0095877 | 02-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5405702 | 0.5400442 | 0.5410962 | 02-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1987735 | 0.1987360 | 0.1988111 | 02-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 02-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 02-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090864 | 0.0090555 | 0.0091174 | 02-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6431500 | 0.6432000 | 0.6431000 | 02-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028571 | 0.0028569 | 0.0028573 | 02-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2023 | 09:00 |
