Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 01-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041873 | 0.0041869 | 0.0041877 | 31-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 31-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0383123 | 0.0382782 | 0.0383464 | 31-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258167 | 0.0257731 | 0.0258602 | 31-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0482753 | 0.0482637 | 0.0482870 | 31-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3212352 | 0.3204922 | 0.3219782 | 31-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478132 | 0.1473861 | 0.1482403 | 31-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324933 | 0.0324875 | 0.0324991 | 31-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287707 | 0.0287612 | 0.0287802 | 31-05-2023 | 08:00 |
 CHF |
SUIZA | 1.0979961 | 1.0979358 | 1.0980564 | 31-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0919134 | 0.0919024 | 0.0919244 | 31-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0506034 | 0.0505919 | 0.0506149 | 31-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034518 | 0.0034392 | 0.0034645 | 31-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7382525 | 0.7382253 | 0.7382798 | 31-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016289 | 0.0016289 | 0.0016289 | 31-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0123041 | 0.0122920 | 0.0123162 | 31-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2149636 | 0.2148550 | 0.2150722 | 31-05-2023 | 08:00 |
 EUR |
REUNION | 1.0684500 | 1.0685000 | 1.0684000 | 31-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183422 | 0.0182638 | 0.0184206 | 31-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450156 | 0.0450065 | 0.0450247 | 31-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2366500 | 1.2367000 | 1.2366000 | 31-05-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.2550000 | 23.2550000 | 23.2550000 | 31-05-2023 | 08:00 |
 QAR |
QATAR | 0.2742318 | 0.2741754 | 0.2742882 | 31-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2354963 | 0.2354492 | 0.2355435 | 31-05-2023 | 08:00 |
 PEN |
PERU | 0.2722088 | 0.2721014 | 0.2723163 | 31-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 31-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035045 | 0.0035034 | 0.0035056 | 31-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 31-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6000500 | 0.6001000 | 0.6000000 | 31-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0891722 | 0.0891607 | 0.0891837 | 31-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021490 | 0.0021490 | 0.0021490 | 31-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273412 | 0.0270014 | 0.0276809 | 31-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0566160 | 0.0566078 | 0.0566241 | 31-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982434 | 0.0982183 | 0.0982685 | 31-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2167787 | 0.2166612 | 0.2168962 | 31-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002265 | 0.0002287 | 31-05-2023 | 08:00 |
 MOP |
MACAO | 0.1239318 | 0.1239295 | 0.1239341 | 31-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-05-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 31-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2493910 | 3.2484407 | 3.2503412 | 31-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022336 | 0.0022308 | 0.0022364 | 31-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4097489 | 1.4064697 | 1.4130281 | 31-05-2023 | 08:00 |
 JPY |
JAPON | 0.0071523 | 0.0071520 | 0.0071525 | 31-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2690269 | 0.2689039 | 0.2691500 | 31-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 31-05-2023 | 08:00 |
 INR |
INDIA | 0.0120876 | 0.0120871 | 0.0120882 | 31-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028809 | 0.0028797 | 0.0028820 | 31-05-2023 | 08:00 |
