Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027192 | 0.0027184 | 0.0027200 | 02-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277408 | 0.1277383 | 0.1277432 | 02-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404663 | 0.0402839 | 0.0406487 | 02-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 02-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282696 | 0.1281765 | 0.1283627 | 02-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722792 | 0.2723311 | 02-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211912 | 0.0211744 | 0.0212079 | 02-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1441327 | 0.1441275 | 0.1441379 | 02-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3236800 | 1.3236800 | 1.3236800 | 02-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019970 | 0.0019907 | 0.0020033 | 02-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007396 | 0.0007395 | 0.0007396 | 02-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002586 | 0.0002588 | 02-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381998 | 0.1381978 | 0.1382017 | 02-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376936 | 0.1376898 | 0.1376974 | 02-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010142 | 0.0010138 | 0.0010146 | 02-04-2024 | 08:00 |
 CAD |
CANADA | 0.7368925 | 0.7368653 | 0.7369196 | 02-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097195 | 0.0096865 | 0.0097525 | 02-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5495864 | 0.5494807 | 0.5496921 | 02-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1980923 | 0.1980629 | 0.1981218 | 02-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 02-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 02-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6499000 | 0.6499000 | 0.6499000 | 02-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011659 | 0.0011659 | 02-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 02-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7393168 | 0.7393168 | 0.7393168 | 02-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016387 | 0.0016386 | 0.0016387 | 02-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108131 | 0.0108045 | 0.0108216 | 02-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2162700 | 0.2161648 | 0.2163752 | 02-04-2024 | 08:00 |
 EUR |
REUNION | 1.0749500 | 1.0750000 | 1.0749000 | 02-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169051 | 0.0168438 | 0.0169664 | 02-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424409 | 0.0424318 | 0.0424500 | 02-04-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-04-2024 | 08:00 |
| HUF |
HUNGRIA | 0.0027388 | 0.0027380 | 0.0027397 | 01-04-2024 | 08:00 |
| HKD |
HONG KONG | 0.1277889 | 0.1277857 | 0.1277922 | 01-04-2024 | 08:00 |
| HNL |
HONDURAS | 0.0405174 | 0.0402633 | 0.0407715 | 01-04-2024 | 08:00 |
| GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 01-04-2024 | 08:00 |
| GTQ |
GUATEMALA | 0.1282671 | 0.1281665 | 0.1283677 | 01-04-2024 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722866 | 0.2723163 | 01-04-2024 | 08:00 |
| EGP |
EGIPTO | 0.0211864 | 0.0211729 | 0.0211999 | 01-04-2024 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2024 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2024 | 08:00 |
