Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0175316 | 0.0174334 | 0.0176298 | 30-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449834 | 0.0449743 | 0.0449925 | 30-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2649500 | 1.2650000 | 1.2649000 | 30-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9650000 | 24.9650000 | 24.9650000 | 30-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 30-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2513857 | 0.2513257 | 0.2514458 | 30-11-2023 | 08:00 |
 PEN |
PERU | 0.2681180 | 0.2680462 | 0.2681899 | 30-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001344 | 0.0001348 | 30-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035087 | 0.0035066 | 0.0035109 | 30-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 30-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6149500 | 0.6150000 | 0.6149000 | 30-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932079 | 0.0931940 | 0.0932218 | 30-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012350 | 0.0012510 | 0.0012190 | 30-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272290 | 0.0269581 | 0.0274998 | 30-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0574255 | 0.0574171 | 0.0574339 | 30-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993640 | 0.0993393 | 0.0993887 | 30-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2145347 | 0.2144312 | 0.2146383 | 30-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002202 | 0.0002239 | 30-11-2023 | 08:00 |
 MOP |
MACAO | 0.1242961 | 0.1242930 | 0.1242992 | 30-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021769 | 0.0021745 | 0.0021793 | 30-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096474 | 1.4068655 | 1.4124293 | 30-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067775 | 0.0067773 | 0.0067778 | 30-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2690993 | 0.2690052 | 0.2691934 | 30-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 30-11-2023 | 08:00 |
 INR |
INDIA | 0.0119913 | 0.0119907 | 0.0119918 | 30-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028788 | 0.0028780 | 0.0028797 | 30-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280253 | 0.1280229 | 0.1280278 | 30-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404021 | 0.0402466 | 0.0405575 | 30-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 30-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277873 | 0.1277377 | 0.1278370 | 30-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2722940 | 0.2723311 | 30-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323653 | 0.0323158 | 0.0324148 | 30-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465813 | 0.1465738 | 0.1465888 | 30-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3365200 | 1.3365200 | 1.3365200 | 30-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018802 | 0.0018759 | 0.0018845 | 30-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007750 | 0.0007750 | 0.0007751 | 30-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002505 | 0.0002503 | 0.0002507 | 30-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401099 | 0.1400854 | 0.1401345 | 30-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399599 | 0.1399560 | 0.1399638 | 30-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011507 | 0.0011500 | 0.0011514 | 30-11-2023 | 08:00 |
 CAD |
CANADA | 0.7349968 | 0.7349698 | 0.7350238 | 30-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099168 | 0.0098835 | 0.0099501 | 30-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5586748 | 0.5585032 | 0.5588465 | 30-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2026691 | 0.2026014 | 0.2027369 | 30-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004754 | 0.0004765 | 30-11-2023 | 08:00 |
