Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 23.1450000 | 23.1450000 | 23.1450000 | 30-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 30-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2371213 | 0.2370791 | 0.2371635 | 30-05-2023 | 08:00 |
 PEN |
PERU | 0.2723052 | 0.2722051 | 0.2724053 | 30-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001385 | 0.0001386 | 30-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035342 | 0.0035254 | 0.0035430 | 30-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 30-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0901945 | 0.0901818 | 0.0902071 | 30-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021515 | 0.0021505 | 0.0021524 | 30-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273461 | 0.0270064 | 0.0276859 | 30-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0569844 | 0.0569764 | 0.0569923 | 30-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983235 | 0.0982965 | 0.0983506 | 30-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2172732 | 0.2171788 | 0.2173676 | 30-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002260 | 0.0002285 | 30-05-2023 | 08:00 |
 MOP |
MACAO | 0.1239564 | 0.1239541 | 0.1239587 | 30-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2524031 | 3.2511866 | 3.2536196 | 30-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022348 | 0.0022315 | 0.0022380 | 30-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088530 | 1.4060742 | 1.4116318 | 30-05-2023 | 08:00 |
 JPY |
JAPON | 0.0071517 | 0.0071515 | 0.0071520 | 30-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2702593 | 0.2701242 | 0.2703945 | 30-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000667 | 30-05-2023 | 08:00 |
 INR |
INDIA | 0.0120887 | 0.0120875 | 0.0120900 | 30-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028929 | 0.0028916 | 0.0028942 | 30-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276747 | 0.1276715 | 0.1276780 | 30-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405992 | 0.0403963 | 0.0408021 | 30-05-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047551 | 0.0047551 | 30-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279334 | 0.1278357 | 0.1280311 | 30-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 30-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323634 | 0.0323056 | 0.0324212 | 30-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1440164 | 0.1440112 | 0.1440216 | 30-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3316200 | 1.3316200 | 1.3316200 | 30-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018446 | 0.0018410 | 0.0018483 | 30-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007547 | 0.0007546 | 0.0007548 | 30-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002253 | 0.0002246 | 0.0002260 | 30-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412658 | 0.1412389 | 0.1412928 | 30-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409631 | 0.1409582 | 0.1409681 | 30-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012465 | 0.0012454 | 0.0012476 | 30-05-2023 | 08:00 |
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 30-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097029 | 0.0096665 | 0.0097394 | 30-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5485313 | 0.5483959 | 0.5486667 | 30-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1983497 | 0.1983143 | 0.1983851 | 30-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093375 | 0.0092558 | 0.0094193 | 30-05-2023 | 08:00 |
