| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| KAZAJSTAN | 0.0021181 | 0.0021151 | 0.0021212 | 20-05-2026 | 08:00 | |
| MACAO | 0.1239525 | 0.1239510 | 0.1239541 | 20-05-2026 | 08:00 | |
| KUWAIT | 3.2336327 | 3.2304958 | 3.2367697 | 20-05-2026 | 08:00 | |
| JAPON | 0.0062887 | 0.0062885 | 0.0062889 | 20-05-2026 | 08:00 | |
| ISRAEL | 0.3421025 | 0.3420089 | 0.3421962 | 20-05-2026 | 08:00 | |
| INDONESIA | 0.0000566 | 0.0000566 | 0.0000566 | 20-05-2026 | 08:00 | |
| INDIA | 0.0103275 | 0.0103271 | 0.0103279 | 20-05-2026 | 08:00 | |
| HUNGRIA | 0.0032061 | 0.0032053 | 0.0032068 | 20-05-2026 | 08:00 | |
| EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-05-2026 | 08:00 | |
| ESTADOS UNIDOS | 75.5358000 | 75.5550000 | 75.5166000 | 20-05-2026 | 08:00 | |
| GUATEMALA | 0.1312318 | 0.1311797 | 0.1312839 | 20-05-2026 | 08:00 | |
| EGIPTO | 0.0187131 | 0.0186982 | 0.0187279 | 20-05-2026 | 08:00 | |
| GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 20-05-2026 | 08:00 | |
| ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2026 | 08:00 | |
| HONG KONG | 0.1276707 | 0.1276698 | 0.1276715 | 20-05-2026 | 08:00 | |
| ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2026 | 08:00 | |
| HONDURAS | 0.0375381 | 0.0373859 | 0.0376903 | 20-05-2026 | 08:00 | |
| COLOMBIA | 0.0002639 | 0.0002632 | 0.0002646 | 20-05-2026 | 08:00 | |
| COREA (SUR), REP.DE | 0.0006639 | 0.0006639 | 0.0006640 | 20-05-2026 | 08:00 | |
| COSTA RICA | 0.0022107 | 0.0022105 | 0.0022109 | 20-05-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1469820 | 0.1469594 | 0.1470047 | 20-05-2026 | 08:00 | |
| CANADA | 0.7264802 | 0.7264802 | 0.7264802 | 20-05-2026 | 08:00 | |
| CHILE | 0.0011080 | 0.0011075 | 0.0011084 | 20-05-2026 | 08:00 | |
| CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1469000 | 0.1468968 | 0.1469032 | 20-05-2026 | 08:00 | |
| BOLIVIA | 0.1449109 | 0.1439428 | 0.1458789 | 20-05-2026 | 08:00 | |
| BRASIL | 0.1983103 | 0.1982828 | 0.1983379 | 20-05-2026 | 08:00 | |
| BULGARIA | 0.5929615 | 0.5929439 | 0.5929791 | 20-05-2026 | 08:00 | |
| BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 20-05-2026 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2026 | 08:00 | |
| CABO VERDE | 0.0105065 | 0.0104858 | 0.0105271 | 20-05-2026 | 08:00 | |
| D.E.G. -S.D.R | 1.3669600 | 1.3669600 | 1.3669600 | 20-05-2026 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2026 | 08:00 | |
| ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 20-05-2026 | 08:00 | |
| ARGENTINA | 0.0007150 | 0.0007148 | 0.0007151 | 20-05-2026 | 08:00 | |
| AUSTRALIA | 0.7125000 | 0.7125000 | 0.7125000 | 20-05-2026 | 08:00 | |
| ANGOLA | 0.0010740 | 0.0010530 | 0.0010951 | 20-05-2026 | 08:00 | |
| BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 20-05-2026 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2026 | 08:00 | |
| BANGLADESH | 0.0081520 | 0.0081338 | 0.0081702 | 20-05-2026 | 08:00 | |
| DINAMARCA | 0.1551855 | 0.1551807 | 0.1551903 | 20-05-2026 | 08:00 | |
| DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-05-2026 | 08:00 | |
| SUECIA | 0.1064803 | 0.1064690 | 0.1064917 | 19-05-2026 | 08:00 | |
| SINGAPUR | 0.7805791 | 0.7805182 | 0.7806401 | 19-05-2026 | 08:00 | |
| REP. CENTROAFRICANA | 0.0017710 | 0.0017710 | 0.0017711 | 19-05-2026 | 08:00 | |
| REINO UNIDO | 1.3404500 | 1.3405000 | 1.3404000 | 19-05-2026 | 08:00 | |
| MALASIA | 0.2514774 | 0.2513510 | 0.2516039 | 19-05-2026 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0601010 | 0.0600900 | 0.0601120 | 19-05-2026 | 08:00 | |
| VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 19-05-2026 | 08:00 | |
| VENEZUELA | 0.0019652 | 0.0019641 | 0.0019663 | 19-05-2026 | 08:00 |