Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7125000 | 0.7125000 | 0.7125000 | 20-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011080 | 0.0011075 | 0.0011084 | 20-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007150 | 0.0007148 | 0.0007151 | 20-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 20-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5929615 | 0.5929439 | 0.5929791 | 20-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0187131 | 0.0186982 | 0.0187279 | 20-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1983103 | 0.1982828 | 0.1983379 | 20-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312318 | 0.1311797 | 0.1312839 | 20-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010740 | 0.0010530 | 0.0010951 | 20-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5358000 | 75.5550000 | 75.5166000 | 20-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081520 | 0.0081338 | 0.0081702 | 20-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2519209 | 0.2517940 | 0.2520478 | 20-05-2026 | 08:00 |
 INR |
INDIA | 0.0103275 | 0.0103271 | 0.0103279 | 20-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000566 | 0.0000566 | 0.0000566 | 20-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3421025 | 0.3420089 | 0.3421962 | 20-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 20-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062887 | 0.0062885 | 0.0062889 | 20-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 20-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375381 | 0.0373859 | 0.0376903 | 20-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276707 | 0.1276698 | 0.1276715 | 20-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032061 | 0.0032053 | 0.0032068 | 20-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1551855 | 0.1551807 | 0.1551903 | 20-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021181 | 0.0021151 | 0.0021212 | 20-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002639 | 0.0002632 | 0.0002646 | 20-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1469000 | 0.1468968 | 0.1469032 | 20-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006639 | 0.0006639 | 0.0006640 | 20-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105065 | 0.0104858 | 0.0105271 | 20-05-2026 | 08:00 |
 CAD |
CANADA | 0.7264802 | 0.7264802 | 0.7264802 | 20-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449109 | 0.1439428 | 0.1458789 | 20-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022107 | 0.0022105 | 0.0022109 | 20-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3669600 | 1.3669600 | 1.3669600 | 20-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 20-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2336327 | 3.2304958 | 3.2367697 | 20-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239525 | 0.1239510 | 0.1239541 | 20-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002377 | 0.0002405 | 20-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 19-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248999 | 0.0247661 | 0.0250338 | 19-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017710 | 0.0017710 | 0.0017711 | 19-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7805791 | 0.7805182 | 0.7806401 | 19-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3404500 | 1.3405000 | 1.3404000 | 19-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478181 | 0.0478125 | 0.0478237 | 19-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017710 | 0.0017710 | 0.0017711 | 19-05-2026 | 08:00 |
