Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5726500 | 0.5727000 | 0.5726000 | 31-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002384 | 0.0002398 | 31-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377024 | 0.0376252 | 0.0377797 | 31-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275615 | 0.1275591 | 0.1275640 | 31-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047641 | 0.0048007 | 31-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029897 | 0.0029888 | 0.0029906 | 31-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307871 | 0.1307741 | 0.1308001 | 31-03-2026 | 08:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 31-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183274 | 0.0183150 | 0.0183399 | 31-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001543 | 0.0001542 | 0.0001543 | 31-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 31-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000586 | 0.0000586 | 0.0000586 | 31-03-2026 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5972676 | 2.5980099 | 31-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1540155 | 0.1540096 | 0.1540215 | 31-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.8440000 | 72.8694000 | 72.8186000 | 31-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449054 | 0.1449023 | 0.1449086 | 31-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449706 | 0.1449422 | 0.1449989 | 31-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002723 | 0.0002721 | 0.0002724 | 31-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010805 | 0.0010800 | 0.0010810 | 31-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5883564 | 0.5883391 | 0.5883737 | 31-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103929 | 0.0103692 | 0.0104167 | 31-03-2026 | 08:00 |
 CAD |
CANADA | 0.7174373 | 0.7174115 | 0.7174630 | 31-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006556 | 0.0006555 | 0.0006557 | 31-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 31-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021515 | 0.0021389 | 0.0021641 | 31-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1912740 | 0.1912484 | 0.1912996 | 31-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081477 | 0.0081311 | 0.0081644 | 31-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007155 | 0.0007151 | 0.0007159 | 31-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6880500 | 0.6881000 | 0.6880000 | 31-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3578000 | 1.3578000 | 1.3578000 | 31-03-2026 | 08:00 |
 PEN |
PERU | 0.2855962 | 0.2853148 | 0.2858776 | 31-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2683231 | 0.2682835 | 0.2683627 | 31-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6364759 | 2.6326181 | 2.6403337 | 31-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0304618 | 0.0304534 | 0.0304701 | 30-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312378 | 0.0312207 | 0.0312548 | 30-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1051956 | 0.1051834 | 0.1052077 | 30-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2500781 | 1.2500000 | 1.2501562 | 30-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 30-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7753440 | 0.7753140 | 0.7753741 | 30-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031758 | 0.0031758 | 0.0031758 | 30-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3399379 | 0.3387419 | 0.3411339 | 30-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583024 | 0.0582896 | 0.0583151 | 30-03-2026 | 07:00 |
