Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 03-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035532 | 0.0035519 | 0.0035546 | 03-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 03-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271770 | 0.0270042 | 0.0273497 | 03-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543503 | 0.0543436 | 0.0543569 | 03-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006813 | 0.0006827 | 03-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001420 | 0.0001414 | 0.0001427 | 03-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005798 | 0.1005671 | 0.1005924 | 03-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247598 | 0.1247582 | 0.1247613 | 03-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002239 | 0.0002250 | 03-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2375862 | 0.2373887 | 0.2377838 | 03-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2697908 | 3.2686147 | 3.2709668 | 03-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097622 | 0.1097321 | 0.1097923 | 03-10-2025 | 08:00 |
 PEN |
PERU | 0.2877242 | 0.2876787 | 0.2877697 | 03-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111354 | 1.4096419 | 1.4126289 | 03-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2758164 | 0.2757783 | 0.2758544 | 03-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2565181 | 1.2564392 | 1.2565971 | 03-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018285 | 0.0018276 | 0.0018294 | 03-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023523 | 0.3022152 | 0.3024894 | 03-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329223 | 0.0329023 | 0.0329424 | 03-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067918 | 0.0067916 | 0.0067920 | 03-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308904 | 0.0308832 | 0.0308975 | 03-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 03-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381650 | 0.0379238 | 0.0384061 | 03-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 03-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030191 | 0.0030185 | 0.0030198 | 03-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305262 | 0.1304250 | 0.1306274 | 03-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479071 | 0.1480165 | 03-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3439629 | 0.3433122 | 0.3446136 | 03-10-2025 | 08:00 |
 INR |
INDIA | 0.0112634 | 0.0112628 | 0.0112641 | 03-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239903 | 0.0239889 | 0.0239918 | 03-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007129 | 0.0007127 | 0.0007130 | 02-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002575 | 0.0002577 | 02-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019846 | 0.0019740 | 0.0019952 | 02-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401895 | 0.1401856 | 0.1401934 | 02-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 02-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 02-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010422 | 0.0010419 | 0.0010425 | 02-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3710200 | 1.3710200 | 1.3710200 | 02-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572030 | 0.1571981 | 0.1572079 | 02-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209330 | 0.0209072 | 0.0209589 | 02-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056671 | 0.0056637 | 0.0056706 | 02-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082357 | 0.0082139 | 0.0082576 | 02-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2025 | 08:00 |
