Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2202255 | 0.2201430 | 0.2203079 | 28-11-2023 | 08:00 |
 EUR |
REUNION | 1.0950500 | 1.0951000 | 1.0950000 | 28-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175812 | 0.0175229 | 0.0176394 | 28-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449487 | 0.0449397 | 0.0449577 | 28-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2615500 | 1.2616000 | 1.2615000 | 28-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7550000 | 24.7550000 | 24.7550000 | 28-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 28-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2519145 | 0.2518637 | 0.2519653 | 28-11-2023 | 08:00 |
 PEN |
PERU | 0.2686366 | 0.2685789 | 0.2686944 | 28-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001347 | 0.0001345 | 0.0001349 | 28-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035030 | 0.0035004 | 0.0035055 | 28-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6090500 | 0.6091000 | 0.6090000 | 28-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0934893 | 0.0934762 | 0.0935025 | 28-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012285 | 0.0012285 | 0.0012285 | 28-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272188 | 0.0269415 | 0.0274960 | 28-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0582046 | 0.0581963 | 0.0582129 | 28-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993937 | 0.0993690 | 0.0994184 | 28-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2140984 | 0.2140181 | 0.2141786 | 28-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002202 | 0.0002243 | 28-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245244 | 0.1245221 | 0.1245267 | 28-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2664890 | 0.2666666 | 28-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2411762 | 3.2401257 | 3.2422267 | 28-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021752 | 0.0021722 | 0.0021782 | 28-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4098447 | 1.4074595 | 1.4122299 | 28-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067319 | 0.0067317 | 0.0067321 | 28-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2701352 | 0.2700513 | 0.2702191 | 28-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000648 | 28-11-2023 | 08:00 |
 INR |
INDIA | 0.0119988 | 0.0119983 | 0.0119994 | 28-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028823 | 0.0028815 | 0.0028831 | 28-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282602 | 0.1282577 | 0.1282626 | 28-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404375 | 0.0401885 | 0.0406866 | 28-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277111 | 0.1276381 | 0.1277840 | 28-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722792 | 0.2723014 | 28-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323623 | 0.0323276 | 0.0323971 | 28-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468676 | 0.1468622 | 0.1468730 | 28-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3336200 | 1.3336200 | 1.3336200 | 28-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018786 | 0.0018746 | 0.0018825 | 28-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007728 | 0.0007727 | 0.0007729 | 28-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002518 | 0.0002515 | 0.0002520 | 28-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397936 | 0.1397819 | 0.1398053 | 28-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395692 | 0.1395653 | 0.1395731 | 28-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011481 | 0.0011478 | 0.0011485 | 28-11-2023 | 08:00 |
 CAD |
CANADA | 0.7354833 | 0.7354563 | 0.7355104 | 28-11-2023 | 08:00 |
