Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 23.5600000 | 23.5600000 | 23.5600000 | 26-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741453 | 0.2742054 | 26-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2303006 | 0.2302502 | 0.2303510 | 26-09-2023 | 08:00 |
 PEN |
PERU | 0.2647253 | 0.2646132 | 0.2648375 | 26-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001371 | 0.0001371 | 26-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034566 | 0.0034566 | 0.0034566 | 26-09-2023 | 08:00 |
 OMR |
OMAN | 2.5957857 | 2.5939664 | 2.5976050 | 26-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5967500 | 0.5968000 | 0.5967000 | 26-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0927054 | 0.0926895 | 0.0927213 | 26-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012878 | 0.0012819 | 0.0012936 | 26-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272736 | 0.0269599 | 0.0275873 | 26-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0575614 | 0.0575532 | 0.0575695 | 26-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0974540 | 0.0974298 | 0.0974782 | 26-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2132423 | 0.2131514 | 0.2133333 | 26-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002207 | 0.0002238 | 26-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 26-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028567 | 0.0028569 | 26-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241349 | 0.1241326 | 0.1241372 | 26-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2353565 | 3.2339434 | 3.2367697 | 26-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020877 | 0.0020841 | 0.0020913 | 26-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 26-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067192 | 0.0067190 | 0.0067195 | 26-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2617835 | 0.2616705 | 0.2618966 | 26-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 26-09-2023 | 08:00 |
 INR |
INDIA | 0.0120138 | 0.0120134 | 0.0120141 | 26-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027314 | 0.0027302 | 0.0027327 | 26-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278584 | 0.1278559 | 0.1278608 | 26-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403949 | 0.0399883 | 0.0408016 | 26-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 26-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272050 | 0.1271446 | 0.1272654 | 26-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 26-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323695 | 0.0323243 | 0.0324148 | 26-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1422373 | 0.1422313 | 0.1422434 | 26-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3156400 | 1.3156400 | 1.3156400 | 26-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018576 | 0.0018540 | 0.0018611 | 26-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007414 | 0.0007413 | 0.0007415 | 26-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002467 | 0.0002468 | 26-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368091 | 0.1368026 | 0.1368157 | 26-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368279 | 0.1368232 | 0.1368325 | 26-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011044 | 0.0011041 | 0.0011047 | 26-09-2023 | 08:00 |
 CAD |
CANADA | 0.7407407 | 0.7406858 | 0.7407956 | 26-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095868 | 0.0095552 | 0.0096185 | 26-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5420790 | 0.5417411 | 0.5424170 | 26-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2017308 | 0.2016942 | 0.2017674 | 26-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 26-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004755 | 0.0004771 | 26-09-2023 | 08:00 |
