Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2339500 | 1.2340000 | 1.2339000 | 25-05-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.4150000 | 23.4150000 | 23.4150000 | 25-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 25-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2376736 | 0.2376256 | 0.2377216 | 25-05-2023 | 08:00 |
 PEN |
PERU | 0.2709439 | 0.2708485 | 0.2710394 | 25-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001380 | 0.0001382 | 25-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034982 | 0.0034950 | 0.0035014 | 25-05-2023 | 08:00 |
 OMR |
OMAN | 2.5991948 | 2.5963236 | 2.6020660 | 25-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6062500 | 0.6063000 | 0.6062000 | 25-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0909425 | 0.0909314 | 0.0909537 | 25-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021505 | 0.0021505 | 0.0021505 | 25-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273348 | 0.0270116 | 0.0276580 | 25-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0561786 | 0.0561706 | 0.0561867 | 25-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978109 | 0.0977870 | 0.0978349 | 25-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2161461 | 0.2160527 | 0.2162395 | 25-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002265 | 0.0002282 | 25-05-2023 | 08:00 |
 MOP |
MACAO | 0.1239441 | 0.1239418 | 0.1239464 | 25-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022441 | 0.0022407 | 0.0022474 | 25-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091504 | 1.4064697 | 1.4118311 | 25-05-2023 | 08:00 |
 JPY |
JAPON | 0.0071569 | 0.0071566 | 0.0071571 | 25-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2688642 | 0.2687810 | 0.2689473 | 25-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000668 | 25-05-2023 | 08:00 |
 INR |
INDIA | 0.0120860 | 0.0120853 | 0.0120867 | 25-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028744 | 0.0028733 | 0.0028756 | 25-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276625 | 0.1276601 | 0.1276650 | 25-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406406 | 0.0403453 | 0.0409359 | 25-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281462 | 0.1280624 | 0.1282299 | 25-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723237 | 0.2723089 | 0.2723385 | 25-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323135 | 0.0322861 | 0.0323408 | 25-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1438321 | 0.1438269 | 0.1438372 | 25-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3330300 | 1.3330300 | 1.3330300 | 25-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018555 | 0.0018522 | 0.0018587 | 25-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007540 | 0.0007539 | 0.0007541 | 25-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002248 | 0.0002244 | 0.0002253 | 25-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412948 | 0.1412469 | 0.1413427 | 25-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409890 | 0.1409840 | 0.1409940 | 25-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012335 | 0.0012328 | 0.0012341 | 25-05-2023 | 08:00 |
 CAD |
CANADA | 0.7348888 | 0.7348618 | 0.7349158 | 25-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097388 | 0.0097135 | 0.0097641 | 25-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5481870 | 0.5472555 | 0.5491186 | 25-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2005655 | 0.2005293 | 0.2006018 | 25-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 25-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 25-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093271 | 0.0092592 | 0.0093949 | 25-05-2023 | 08:00 |
