Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099000 | 0.0098667 | 0.0099334 | 28-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5599888 | 0.5598477 | 0.5601299 | 28-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2044216 | 0.2043610 | 0.2044822 | 28-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004761 | 0.0004769 | 28-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 28-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6608500 | 0.6609000 | 0.6608000 | 28-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2431209 | 3.2420165 | 3.2442252 | 27-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 27-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281850 | 0.0281392 | 0.0282308 | 27-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255201 | 0.0254452 | 0.0255950 | 27-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345913 | 0.0345856 | 0.0345970 | 27-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3222376 | 0.3221649 | 0.3223103 | 27-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476491 | 0.1472949 | 0.1480034 | 27-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316741 | 0.0316646 | 0.0316836 | 27-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285074 | 0.0285005 | 0.0285143 | 27-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1361699 | 1.1361054 | 1.1362345 | 27-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0959757 | 0.0959619 | 0.0959895 | 27-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536456 | 0.0536351 | 0.0536561 | 27-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030439 | 0.0030404 | 0.0030473 | 27-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7479151 | 0.7478872 | 0.7479431 | 27-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016696 | 0.0016696 | 0.0016697 | 27-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112708 | 0.0112412 | 0.0113004 | 27-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2203468 | 0.2202546 | 0.2204391 | 27-11-2023 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 27-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175525 | 0.0174553 | 0.0176497 | 27-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449596 | 0.0449492 | 0.0449700 | 27-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2636500 | 1.2637000 | 1.2636000 | 27-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7050000 | 23.7050000 | 23.7050000 | 27-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 27-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2514363 | 0.2513826 | 0.2514900 | 27-11-2023 | 08:00 |
 PEN |
PERU | 0.2679061 | 0.2678451 | 0.2679672 | 27-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001341 | 0.0001345 | 27-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035026 | 0.0035018 | 0.0035034 | 27-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6098500 | 0.6099000 | 0.6098000 | 27-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937760 | 0.0937620 | 0.0937901 | 27-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012084 | 0.0012058 | 0.0012110 | 27-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272796 | 0.0269813 | 0.0275779 | 27-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0586097 | 0.0586022 | 0.0586173 | 27-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993630 | 0.0993384 | 0.0993877 | 27-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2136410 | 0.2135383 | 0.2137437 | 27-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002181 | 0.0002242 | 27-11-2023 | 08:00 |
 MOP |
MACAO | 0.1246292 | 0.1246261 | 0.1246323 | 27-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021775 | 0.0021748 | 0.0021803 | 27-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 27-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067188 | 0.0067186 | 0.0067190 | 27-11-2023 | 08:00 |
