Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271464 | 0.1270890 | 0.1272038 | 25-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323695 | 0.0323143 | 0.0324246 | 25-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1424846 | 0.1424785 | 0.1424907 | 25-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3159300 | 1.3159300 | 1.3159300 | 25-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018604 | 0.0018578 | 0.0018629 | 25-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007483 | 0.0007482 | 0.0007483 | 25-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002508 | 0.0002503 | 0.0002514 | 25-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367867 | 0.1367614 | 0.1368120 | 25-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367895 | 0.1367839 | 0.1367951 | 25-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011130 | 0.0011127 | 0.0011133 | 25-09-2023 | 08:00 |
 CAD |
CANADA | 0.7426110 | 0.7425558 | 0.7426661 | 25-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096129 | 0.0095788 | 0.0096469 | 25-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5434340 | 0.5432420 | 0.5436259 | 25-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2021182 | 0.2020732 | 0.2021631 | 25-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 25-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 25-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090899 | 0.0090702 | 0.0091095 | 25-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6425500 | 0.6426000 | 0.6425000 | 25-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028569 | 0.0028570 | 25-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665742 | 0.2666026 | 25-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2023 | 09:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 22-09-2023 | 09:00 |
 VES |
VENEZUELA | 0.0297068 | 0.0296473 | 0.0297662 | 22-09-2023 | 09:00 |
 UYU |
URUGUAY | 0.0262185 | 0.0261780 | 0.0262591 | 22-09-2023 | 09:00 |
 TRY |
TURQUIA | 0.0368096 | 0.0368028 | 0.0368164 | 22-09-2023 | 09:00 |
 TND |
TUNEZ | 0.3170175 | 0.3169270 | 0.3171079 | 22-09-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479716 | 0.1475775 | 0.1483657 | 22-09-2023 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311090 | 0.0310954 | 0.0311225 | 22-09-2023 | 09:00 |
 THB |
TAILANDIA | 0.0278253 | 0.0278187 | 0.0278318 | 22-09-2023 | 09:00 |
 CHF |
SUIZA | 1.1045452 | 1.1044842 | 1.1046062 | 22-09-2023 | 09:00 |
 SEK |
SUECIA | 0.0897142 | 0.0897013 | 0.0897271 | 22-09-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533094 | 0.0532989 | 0.0533199 | 22-09-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030962 | 0.0030821 | 0.0031104 | 22-09-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7330572 | 0.7330303 | 0.7330840 | 22-09-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016245 | 0.0016245 | 0.0016246 | 22-09-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-09-2023 | 09:00 |
 RUB |
RUSIA | 0.0104254 | 0.0103873 | 0.0104635 | 22-09-2023 | 09:00 |
 RON |
RUMANIA | 0.2144841 | 0.2143760 | 0.2145922 | 22-09-2023 | 09:00 |
 EUR |
REUNION | 1.0656500 | 1.0657000 | 1.0656000 | 22-09-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176297 | 0.0175438 | 0.0177157 | 22-09-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0436909 | 0.0436812 | 0.0437005 | 22-09-2023 | 09:00 |
