Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 26-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6016500 | 0.6017000 | 0.6016000 | 26-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0932953 | 0.0932818 | 0.0933088 | 26-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007148 | 0.0007138 | 0.0007159 | 26-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271227 | 0.0268859 | 0.0273595 | 26-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0598555 | 0.0598479 | 0.0598630 | 26-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0988933 | 0.0988689 | 0.0989178 | 26-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2118419 | 0.2117746 | 0.2119093 | 26-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002248 | 0.0002263 | 26-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241010 | 0.1240987 | 0.1241033 | 26-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2505004 | 3.2489684 | 3.2520325 | 26-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022199 | 0.0022172 | 0.0022226 | 26-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 26-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066026 | 0.0066024 | 0.0066028 | 26-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2729295 | 0.2727917 | 0.2730673 | 26-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 26-03-2024 | 08:00 |
 INR |
INDIA | 0.0120062 | 0.0120055 | 0.0120069 | 26-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027435 | 0.0027425 | 0.0027446 | 26-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278241 | 0.1278216 | 0.1278265 | 26-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405192 | 0.0402506 | 0.0407878 | 26-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 26-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282460 | 0.1281499 | 0.1283421 | 26-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722940 | 0.2723237 | 26-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209292 | 0.0209073 | 0.0209511 | 26-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454989 | 0.1454926 | 0.1455053 | 26-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3256100 | 1.3256100 | 1.3256100 | 26-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019900 | 0.0019840 | 0.0019959 | 26-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007465 | 0.0007464 | 0.0007466 | 26-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002563 | 0.0002562 | 0.0002565 | 26-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385290 | 0.1385214 | 0.1385367 | 26-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379548 | 0.1379519 | 0.1379576 | 26-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010240 | 0.0010237 | 0.0010244 | 26-03-2024 | 08:00 |
 CAD |
CANADA | 0.7375991 | 0.7375719 | 0.7376263 | 26-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098105 | 0.0097771 | 0.0098440 | 26-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5547850 | 0.5546927 | 0.5548773 | 26-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2008112 | 0.2007870 | 0.2008354 | 26-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 26-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091258 | 0.0090904 | 0.0091612 | 26-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6547500 | 0.6548000 | 0.6547000 | 26-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011679 | 0.0011677 | 0.0011681 | 26-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 26-03-2024 | 08:00 |
| MOP |
MACAO | 0.1241256 | 0.1241233 | 0.1241280 | 25-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 25-03-2024 | 08:00 |
