Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112579 | 0.0112486 | 0.0112672 | 24-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2196981 | 0.2196112 | 0.2197850 | 24-11-2023 | 08:00 |
 EUR |
REUNION | 1.0919500 | 1.0920000 | 1.0919000 | 24-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175001 | 0.0173608 | 0.0176394 | 24-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447387 | 0.0447267 | 0.0447507 | 24-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2573500 | 1.2574000 | 1.2573000 | 24-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6550000 | 23.6550000 | 23.6550000 | 24-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 24-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2502377 | 0.2501813 | 0.2502940 | 24-11-2023 | 08:00 |
 PEN |
PERU | 0.2675477 | 0.2675012 | 0.2675943 | 24-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001342 | 0.0001340 | 0.0001343 | 24-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035213 | 0.0035155 | 0.0035271 | 24-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 24-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6070500 | 0.6071000 | 0.6070000 | 24-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930843 | 0.0930700 | 0.0930986 | 24-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011668 | 0.0012409 | 0.0010927 | 24-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272931 | 0.0269890 | 0.0275973 | 24-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0583333 | 0.0583253 | 0.0583413 | 24-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0990545 | 0.0990304 | 0.0990785 | 24-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2134358 | 0.2133333 | 0.2135383 | 24-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002202 | 0.0002241 | 24-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245554 | 0.1245531 | 0.1245578 | 24-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2434890 | 3.2424370 | 3.2445410 | 24-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021680 | 0.0021655 | 0.0021705 | 24-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096447 | 1.4076576 | 1.4116318 | 24-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066878 | 0.0066876 | 0.0066880 | 24-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2675335 | 0.2673796 | 0.2676874 | 24-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 24-11-2023 | 08:00 |
 INR |
INDIA | 0.0119940 | 0.0119932 | 0.0119947 | 24-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028733 | 0.0028725 | 0.0028741 | 24-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282914 | 0.1282890 | 0.1282939 | 24-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404463 | 0.0401400 | 0.0407527 | 24-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 24-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276915 | 0.1276360 | 0.1277470 | 24-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 24-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323684 | 0.0323345 | 0.0324024 | 24-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1464471 | 0.1464407 | 0.1464536 | 24-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3309200 | 1.3309200 | 1.3309200 | 24-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018768 | 0.0018728 | 0.0018808 | 24-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007655 | 0.0007654 | 0.0007656 | 24-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002457 | 0.0002456 | 0.0002459 | 24-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397819 | 0.1397624 | 0.1398014 | 24-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397116 | 0.1397077 | 0.1397155 | 24-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011437 | 0.0011433 | 0.0011441 | 24-11-2023 | 08:00 |
 CAD |
CANADA | 0.7311812 | 0.7311544 | 0.7312079 | 24-11-2023 | 08:00 |
