Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2250500 | 1.2251000 | 1.2250000 | 22-09-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.2400000 | 23.2400000 | 23.2400000 | 22-09-2023 | 09:00 |
 QAR |
QATAR | 0.2741979 | 0.2741679 | 0.2742280 | 22-09-2023 | 09:00 |
 PLN |
POLONIA | 0.2323042 | 0.2322502 | 0.2323582 | 22-09-2023 | 09:00 |
 PEN |
PERU | 0.2673725 | 0.2672724 | 0.2674726 | 22-09-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 22-09-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0034440 | 0.0034373 | 0.0034508 | 22-09-2023 | 09:00 |
 OMR |
OMAN | 2.5979881 | 2.5924197 | 2.6035564 | 22-09-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5977500 | 0.5978000 | 0.5977000 | 22-09-2023 | 09:00 |
 NOK |
NORUEGA | 0.0932748 | 0.0932600 | 0.0932896 | 22-09-2023 | 09:00 |
 NGN |
NIGERIA | 0.0013127 | 0.0013091 | 0.0013162 | 22-09-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273118 | 0.0270008 | 0.0276229 | 22-09-2023 | 09:00 |
 MXN |
MEXICO | 0.0583532 | 0.0583447 | 0.0583617 | 22-09-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0975181 | 0.0974943 | 0.0975419 | 22-09-2023 | 09:00 |
 MYR |
MALASIA | 0.2132537 | 0.2131287 | 0.2133788 | 22-09-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002207 | 0.0002235 | 22-09-2023 | 09:00 |
 MOP |
MACAO | 0.1241495 | 0.1241464 | 0.1241526 | 22-09-2023 | 09:00 |
 KWD |
KUWAIT | 3.2355133 | 3.2344664 | 3.2365601 | 22-09-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021128 | 0.0021060 | 0.0021197 | 22-09-2023 | 09:00 |
 JOD |
JORDANIA | 1.4104382 | 1.4092446 | 1.4116318 | 22-09-2023 | 09:00 |
 JPY |
JAPON | 0.0067437 | 0.0067435 | 0.0067439 | 22-09-2023 | 09:00 |
 ILS |
ISRAEL | 0.2627672 | 0.2626188 | 0.2629157 | 22-09-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 22-09-2023 | 09:00 |
 INR |
INDIA | 0.0120570 | 0.0120561 | 0.0120579 | 22-09-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0027582 | 0.0027570 | 0.0027595 | 22-09-2023 | 09:00 |
 HKD |
HONG KONG | 0.1278739 | 0.1278706 | 0.1278772 | 22-09-2023 | 09:00 |
 HNL |
HONDURAS | 0.0404316 | 0.0400070 | 0.0408563 | 22-09-2023 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-09-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1270917 | 0.1270449 | 0.1271386 | 22-09-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 22-09-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323676 | 0.0323332 | 0.0324020 | 22-09-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-09-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-09-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1429265 | 0.1429204 | 0.1429326 | 22-09-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3166200 | 1.3166200 | 1.3166200 | 22-09-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-09-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018684 | 0.0018649 | 0.0018720 | 22-09-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007481 | 0.0007480 | 0.0007481 | 22-09-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002540 | 0.0002538 | 0.0002541 | 22-09-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369712 | 0.1369394 | 0.1370031 | 22-09-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370266 | 0.1370219 | 0.1370313 | 22-09-2023 | 09:00 |
 CLP |
CHILE | 0.0011277 | 0.0011273 | 0.0011281 | 22-09-2023 | 09:00 |
 CAD |
CANADA | 0.7435220 | 0.7434944 | 0.7435497 | 22-09-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0096237 | 0.0095904 | 0.0096569 | 22-09-2023 | 09:00 |
 BGN |
BULGARIA | 0.5447965 | 0.5441584 | 0.5454347 | 22-09-2023 | 09:00 |
 BRL |
BRASIL | 0.2032437 | 0.2031859 | 0.2033016 | 22-09-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1445716 | 0.1432664 | 0.1458767 | 22-09-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 22-09-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2023 | 09:00 |
