Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098737 | 0.0098408 | 0.0099065 | 24-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5582071 | 0.5580045 | 0.5584096 | 24-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2042462 | 0.2042108 | 0.2042817 | 24-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004768 | 24-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090662 | 0.0090122 | 0.0091202 | 24-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6571500 | 0.6572000 | 0.6571000 | 24-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028009 | 0.0028008 | 0.0028011 | 24-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2665955 | 0.2666595 | 24-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2452785 | 3.2441200 | 3.2464370 | 23-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 23-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282783 | 0.0282552 | 0.0283013 | 23-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254785 | 0.0254339 | 0.0255232 | 23-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0347654 | 0.0347598 | 0.0347709 | 23-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3216007 | 0.3212025 | 0.3219989 | 23-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476710 | 0.1473014 | 0.1480406 | 23-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317631 | 0.0317540 | 0.0317722 | 23-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283579 | 0.0283502 | 0.0283655 | 23-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1307740 | 1.1307100 | 1.1308379 | 23-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0953638 | 0.0953479 | 0.0953798 | 23-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532341 | 0.0532246 | 0.0532436 | 23-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030493 | 0.0030425 | 0.0030561 | 23-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7459624 | 0.7459346 | 0.7459903 | 23-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016623 | 0.0016623 | 0.0016624 | 23-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112940 | 0.0112488 | 0.0113393 | 23-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2193993 | 0.2192886 | 0.2195100 | 23-11-2023 | 08:00 |
 EUR |
REUNION | 1.0904500 | 1.0905000 | 1.0904000 | 23-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175459 | 0.0174343 | 0.0176575 | 23-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447536 | 0.0447425 | 0.0447647 | 23-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2544500 | 1.2545000 | 1.2544000 | 23-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8350000 | 23.8350000 | 23.8350000 | 23-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743861 | 0.2742731 | 0.2744990 | 23-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2498064 | 0.2497502 | 0.2498625 | 23-11-2023 | 08:00 |
 PEN |
PERU | 0.2673975 | 0.2673367 | 0.2674583 | 23-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001341 | 0.0001346 | 23-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035096 | 0.0035069 | 0.0035124 | 23-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 23-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041500 | 0.6042000 | 0.6041000 | 23-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931497 | 0.0931358 | 0.0931636 | 23-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011772 | 0.0012423 | 0.0011121 | 23-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272974 | 0.0269931 | 0.0276018 | 23-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0582826 | 0.0582760 | 0.0582893 | 23-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989472 | 0.0989227 | 0.0989716 | 23-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2136638 | 0.2135383 | 0.2137894 | 23-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002203 | 0.0002241 | 23-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245012 | 0.1244988 | 0.1245035 | 23-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021687 | 0.0021650 | 0.0021724 | 23-11-2023 | 08:00 |
