Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0176343 | 0.0175561 | 0.0177125 | 20-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438535 | 0.0438419 | 0.0438652 | 20-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2376500 | 1.2377000 | 1.2376000 | 20-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3300000 | 23.3300000 | 23.3300000 | 20-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742431 | 0.2741002 | 0.2743860 | 20-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2304891 | 0.2304359 | 0.2305422 | 20-09-2023 | 08:00 |
 PEN |
PERU | 0.2693312 | 0.2692514 | 0.2694110 | 20-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 20-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034269 | 0.0034219 | 0.0034320 | 20-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5962500 | 0.5963000 | 0.5962000 | 20-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931350 | 0.0931185 | 0.0931515 | 20-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012876 | 0.0012876 | 0.0012876 | 20-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272956 | 0.0270011 | 0.0275900 | 20-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0586980 | 0.0586913 | 0.0587047 | 20-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975490 | 0.0975248 | 0.0975733 | 20-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2134016 | 0.2133105 | 0.2134927 | 20-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002208 | 0.0002237 | 20-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241048 | 0.1241018 | 0.1241079 | 20-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2389190 | 3.2380273 | 3.2398107 | 20-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021120 | 0.0021099 | 0.0021141 | 20-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100422 | 1.4080540 | 1.4120304 | 20-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067638 | 0.0067636 | 0.0067640 | 20-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2626637 | 0.2625774 | 0.2627499 | 20-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000649 | 0.0000650 | 20-09-2023 | 08:00 |
 INR |
INDIA | 0.0120365 | 0.0120358 | 0.0120373 | 20-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027871 | 0.0027861 | 0.0027880 | 20-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278281 | 0.1278249 | 0.1278314 | 20-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0400126 | 0.0408675 | 20-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271104 | 0.1270496 | 0.1271712 | 20-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 20-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323601 | 0.0323093 | 0.0324109 | 20-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1435338 | 0.1435276 | 0.1435399 | 20-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3200400 | 1.3200400 | 1.3200400 | 20-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018829 | 0.0018793 | 0.0018865 | 20-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007518 | 0.0007517 | 0.0007518 | 20-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002549 | 0.0002560 | 20-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371488 | 0.1371347 | 0.1371629 | 20-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369872 | 0.1369825 | 0.1369919 | 20-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011314 | 0.0011310 | 0.0011319 | 20-09-2023 | 08:00 |
 CAD |
CANADA | 0.7443522 | 0.7443245 | 0.7443799 | 20-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096754 | 0.0096487 | 0.0097021 | 20-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5470460 | 0.5468365 | 0.5472555 | 20-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2061069 | 0.2060496 | 0.2061643 | 20-09-2023 | 08:00 |
