Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7288364 | 0.7288098 | 0.7288629 | 22-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098658 | 0.0098324 | 0.0098991 | 22-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5575845 | 0.5574446 | 0.5577244 | 22-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2041774 | 0.2041316 | 0.2042233 | 22-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 22-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004757 | 0.0004767 | 22-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 22-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6560500 | 0.6561000 | 0.6560000 | 22-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028091 | 0.0028090 | 0.0028092 | 22-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 22-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6576000 | 0.6576000 | 0.6576000 | 21-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 21-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282432 | 0.0282078 | 0.0282785 | 21-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253476 | 0.0252589 | 0.0254363 | 21-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0347178 | 0.0347146 | 0.0347211 | 21-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3221445 | 0.3218228 | 0.3224662 | 21-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477733 | 0.1472623 | 0.1482843 | 21-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319534 | 0.0319437 | 0.0319631 | 21-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284179 | 0.0284107 | 0.0284252 | 21-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1317978 | 1.1317338 | 1.1318619 | 21-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0959711 | 0.0959563 | 0.0959858 | 21-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543634 | 0.0543528 | 0.0543741 | 21-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030546 | 0.0030460 | 0.0030632 | 21-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482229 | 0.7481669 | 0.7482789 | 21-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016691 | 0.0016690 | 0.0016691 | 21-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0113569 | 0.0113342 | 0.0113796 | 21-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2202643 | 0.2201673 | 0.2203613 | 21-11-2023 | 08:00 |
 EUR |
REUNION | 1.0948500 | 1.0949000 | 1.0948000 | 21-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175099 | 0.0173819 | 0.0176379 | 21-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446678 | 0.0446572 | 0.0446785 | 21-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2536500 | 1.2537000 | 1.2536000 | 21-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3850000 | 23.3850000 | 23.3850000 | 21-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743107 | 0.2744161 | 21-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2508623 | 0.2508025 | 0.2509221 | 21-11-2023 | 08:00 |
 PEN |
PERU | 0.2678739 | 0.2677017 | 0.2680462 | 21-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001342 | 0.0001344 | 21-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035020 | 0.0034990 | 0.0035049 | 21-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 21-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6074500 | 0.6075000 | 0.6074000 | 21-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937985 | 0.0937866 | 0.0938103 | 21-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012415 | 0.0012339 | 0.0012490 | 21-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272805 | 0.0269957 | 0.0275654 | 21-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0584188 | 0.0584105 | 0.0584272 | 21-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0990030 | 0.0989785 | 0.0990275 | 21-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2149036 | 0.2147766 | 0.2150306 | 21-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002176 | 0.0002244 | 21-11-2023 | 08:00 |
