Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2444500 | 1.2445000 | 1.2444000 | 19-05-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.5200000 | 23.5200000 | 23.5200000 | 19-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 19-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2389714 | 0.2389314 | 0.2390114 | 19-05-2023 | 08:00 |
 PEN |
PERU | 0.2704349 | 0.2701972 | 0.2706726 | 19-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001383 | 0.0001380 | 0.0001386 | 19-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035001 | 0.0034995 | 0.0035007 | 19-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 19-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6282500 | 0.6283000 | 0.6282000 | 19-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0922547 | 0.0922424 | 0.0922670 | 19-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021567 | 0.0021567 | 0.0021567 | 19-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272878 | 0.0269676 | 0.0276080 | 19-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0566203 | 0.0566126 | 0.0566280 | 19-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0981508 | 0.0981267 | 0.0981749 | 19-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2203736 | 0.2202400 | 0.2205071 | 19-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002266 | 0.0002278 | 19-05-2023 | 08:00 |
 MOP |
MACAO | 0.1241989 | 0.1241958 | 0.1242020 | 19-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2544671 | 3.2533021 | 3.2556322 | 19-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022308 | 0.0022281 | 0.0022335 | 19-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088556 | 1.4054813 | 1.4122299 | 19-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072178 | 0.0072176 | 0.0072181 | 19-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2747442 | 0.2746045 | 0.2748838 | 19-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000670 | 19-05-2023 | 08:00 |
 INR |
INDIA | 0.0120966 | 0.0120959 | 0.0120973 | 19-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028696 | 0.0028683 | 0.0028710 | 19-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279254 | 0.1279230 | 0.1279279 | 19-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405899 | 0.0403710 | 0.0408088 | 19-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281177 | 0.1280331 | 0.1282023 | 19-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723200 | 0.2723089 | 0.2723311 | 19-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323595 | 0.0323244 | 0.0323945 | 19-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450999 | 0.1450936 | 0.1451062 | 19-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3365700 | 1.3365700 | 1.3365700 | 19-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018629 | 0.0018583 | 0.0018675 | 19-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007538 | 0.0007537 | 0.0007539 | 19-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002206 | 0.0002203 | 0.0002209 | 19-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427246 | 0.1426940 | 0.1427551 | 19-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425069 | 0.1425008 | 0.1425130 | 19-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012565 | 0.0012557 | 0.0012573 | 19-05-2023 | 08:00 |
 CAD |
CANADA | 0.7422527 | 0.7422251 | 0.7422802 | 19-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098075 | 0.0097810 | 0.0098341 | 19-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5526541 | 0.5525167 | 0.5527915 | 19-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2009969 | 0.2009686 | 0.2010252 | 19-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453056 | 0.1447345 | 0.1458767 | 19-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 19-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-05-2023 | 08:00 |
