Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245291 | 0.1245267 | 0.1245314 | 21-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028251 | 0.0028251 | 0.0028251 | 21-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 21-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2467535 | 3.2458047 | 3.2477022 | 21-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021779 | 0.0021722 | 0.0021836 | 21-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4097472 | 1.4068655 | 1.4126289 | 21-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067752 | 0.0067750 | 0.0067755 | 21-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2695818 | 0.2694546 | 0.2697089 | 21-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 21-11-2023 | 08:00 |
 INR |
INDIA | 0.0119967 | 0.0119958 | 0.0119976 | 21-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028831 | 0.0028819 | 0.0028843 | 21-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282651 | 0.1282626 | 0.1282676 | 21-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404872 | 0.0402003 | 0.0407740 | 21-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277313 | 0.1276775 | 0.1277850 | 21-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 21-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323621 | 0.0323240 | 0.0324003 | 21-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468482 | 0.1468428 | 0.1468536 | 21-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3312800 | 1.3312800 | 1.3312800 | 21-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018750 | 0.0018710 | 0.0018789 | 21-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007756 | 0.0007756 | 0.0007757 | 21-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002478 | 0.0002476 | 0.0002479 | 21-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400903 | 0.1400854 | 0.1400952 | 21-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400677 | 0.1400638 | 0.1400717 | 21-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011379 | 0.0011376 | 0.0011383 | 21-11-2023 | 08:00 |
 CAD |
CANADA | 0.7288895 | 0.7288629 | 0.7289161 | 21-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098916 | 0.0098577 | 0.0099256 | 21-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5597224 | 0.5595657 | 0.5598790 | 21-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2051702 | 0.2051324 | 0.2052081 | 21-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447361 | 0.1434720 | 0.1460003 | 21-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004768 | 21-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090443 | 0.0090090 | 0.0090797 | 21-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 20-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282041 | 0.0281583 | 0.0282500 | 20-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0252654 | 0.0251967 | 0.0253340 | 20-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0347671 | 0.0347609 | 0.0347734 | 20-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3216264 | 0.3213161 | 0.3219367 | 20-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476350 | 0.1472754 | 0.1479946 | 20-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316195 | 0.0316065 | 0.0316325 | 20-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284151 | 0.0284090 | 0.0284212 | 20-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1309018 | 1.1308379 | 1.1309658 | 20-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0956086 | 0.0955958 | 0.0956214 | 20-11-2023 | 08:00 |
