Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0114158 | 0.0114151 | 0.0114165 | 31-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205465 | 0.0205254 | 0.0205676 | 31-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302822 | 0.1302056 | 0.1303588 | 31-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 31-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3613700 | 1.3613700 | 1.3613700 | 31-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1531475 | 0.1531393 | 0.1531557 | 31-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007168 | 0.0007166 | 0.0007169 | 31-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019789 | 0.0019748 | 0.0019829 | 31-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2953861 | 0.2952552 | 0.2955170 | 31-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018497 | 0.0018488 | 0.0018506 | 31-07-2025 | 08:00 |
 CAD |
CANADA | 0.7228044 | 0.7228044 | 0.7228044 | 31-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388040 | 0.1388002 | 0.1388079 | 31-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010228 | 0.0010226 | 0.0010231 | 31-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389796 | 0.1389641 | 0.1389950 | 31-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 31-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2683481 | 3.2671197 | 3.2695765 | 31-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002390 | 0.0002392 | 31-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002248 | 0.0002258 | 31-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6441000 | 0.6441000 | 0.6441000 | 31-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007593 | 0.0007576 | 0.0007610 | 31-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081812 | 0.0081589 | 0.0082034 | 31-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 31-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010649 | 0.0010965 | 31-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 31-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 31-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1785985 | 0.1785809 | 0.1786160 | 31-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5844535 | 0.5843510 | 0.5845560 | 31-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103402 | 0.0103058 | 0.0103745 | 31-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2342470 | 0.2340276 | 0.2344665 | 31-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1092454 | 0.1092132 | 0.1092776 | 31-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305824 | 0.0305735 | 0.0305913 | 31-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2296341 | 1.2295585 | 1.2297097 | 31-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0125129 | 0.0124451 | 0.0125808 | 31-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017423 | 0.0017423 | 0.0017424 | 31-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 31-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2251264 | 0.2250174 | 0.2252353 | 31-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464895 | 0.0464826 | 0.0464964 | 31-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3218500 | 1.3219000 | 1.3218000 | 31-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163890 | 0.0163182 | 0.0164598 | 31-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033112 | 0.0033101 | 0.0033123 | 31-07-2025 | 08:00 |
 EUR |
REUNION | 1.1429500 | 1.1430000 | 1.1429000 | 31-07-2025 | 08:00 |
