Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7753440 | 0.7753140 | 0.7753741 | 30-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583024 | 0.0582896 | 0.0583151 | 30-03-2026 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312378 | 0.0312207 | 0.0312548 | 30-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 30-03-2026 | 07:00 |
 EUR |
REUNION | 1.1483500 | 1.1484000 | 1.1483000 | 30-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2252125 | 0.2251187 | 0.2253064 | 30-03-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0467628 | 0.0467551 | 0.0467704 | 30-03-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166282 | 0.0165842 | 0.0166722 | 30-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0123067 | 0.0122436 | 0.0123698 | 30-03-2026 | 07:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 30-03-2026 | 07:00 |
 PLN |
POLONIA | 0.2678057 | 0.2677519 | 0.2678595 | 30-03-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3229500 | 1.3230000 | 1.3229000 | 30-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-03-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017506 | 0.0017505 | 0.0017506 | 30-03-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002384 | 0.0002374 | 0.0002393 | 30-03-2026 | 07:00 |
 MYR |
MALASIA | 0.2480468 | 0.2478314 | 0.2482621 | 30-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017506 | 0.0017505 | 0.0017506 | 30-03-2026 | 07:00 |
 MXN |
MEXICO | 0.0553617 | 0.0553544 | 0.0553691 | 30-03-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271732 | 0.0269684 | 0.0273779 | 30-03-2026 | 07:00 |
 PEN |
PERU | 0.2868620 | 0.2865411 | 0.2871830 | 30-03-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1064979 | 0.1064656 | 0.1065303 | 30-03-2026 | 07:00 |
 ILS |
ISRAEL | 0.3163956 | 0.3162855 | 0.3165057 | 30-03-2026 | 07:00 |
 JPY |
JAPON | 0.0062725 | 0.0062723 | 0.0062727 | 30-03-2026 | 07:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 30-03-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 30-03-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 30-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377938 | 0.0375624 | 0.0380252 | 30-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 30-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276348 | 0.1276324 | 0.1276373 | 30-03-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020808 | 0.0020798 | 0.0020817 | 30-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0029505 | 0.0029495 | 0.0029515 | 30-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0183219 | 0.0183041 | 0.0183397 | 30-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 30-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 71.4095000 | 71.4314000 | 71.3876000 | 30-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3586800 | 1.3586800 | 1.3586800 | 30-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1536700 | 0.1536641 | 0.1536759 | 30-03-2026 | 07:00 |
 KWD |
KUWAIT | 3.2359863 | 3.2333160 | 3.2386566 | 30-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306097 | 0.1305859 | 0.1306335 | 30-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445744 | 0.1445713 | 0.1445776 | 30-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010773 | 0.0010766 | 0.0010780 | 30-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446905 | 0.1446717 | 0.1447094 | 30-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002722 | 0.0002728 | 30-03-2026 | 07:00 |
 CAD |
CANADA | 0.7181586 | 0.7181328 | 0.7181844 | 30-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006592 | 0.0006591 | 0.0006593 | 30-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104059 | 0.0103694 | 0.0104424 | 30-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1911789 | 0.1911534 | 0.1912045 | 30-03-2026 | 07:00 |
