Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3184916 | 0.3183496 | 0.3186336 | 23-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282445 | 0.1282429 | 0.1282462 | 23-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063217 | 0.0063215 | 0.0063219 | 23-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2496100 | 0.2495009 | 0.2497190 | 23-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 99.2652000 | 99.2905000 | 99.2399000 | 23-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212083 | 0.0211982 | 0.0212183 | 23-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303827 | 0.1303517 | 0.1304138 | 23-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572388 | 0.1572327 | 0.1572450 | 23-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3664700 | 1.3664700 | 1.3664700 | 23-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 23-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 23-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020281 | 0.0020213 | 0.0020349 | 23-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378151 | 0.0376968 | 0.0379333 | 23-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091881 | 0.1091536 | 0.1092227 | 23-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106129 | 0.0105827 | 0.0106430 | 23-01-2026 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 23-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1889252 | 0.1889037 | 0.1889466 | 23-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6004383 | 0.6004202 | 0.6004563 | 23-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011496 | 0.0011491 | 0.0011502 | 23-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436729 | 0.1436699 | 0.1436760 | 23-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452061 | 0.1446863 | 0.1457258 | 23-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435884 | 0.1435770 | 0.1435997 | 23-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002772 | 0.0002768 | 0.0002776 | 23-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0573392 | 0.0573335 | 0.0573450 | 23-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007033 | 0.0007030 | 0.0007036 | 23-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271908 | 0.0269770 | 0.0274046 | 23-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1018018 | 0.1017915 | 0.1018122 | 23-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5915500 | 0.5916000 | 0.5915000 | 23-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477301 | 0.1473253 | 0.1481349 | 23-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3483835 | 0.3483349 | 0.3484320 | 23-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320908 | 0.0320831 | 0.0320986 | 23-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316696 | 0.0316626 | 0.0316766 | 23-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230656 | 0.0230644 | 0.0230669 | 23-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619759 | 0.0619605 | 0.0619912 | 23-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1110272 | 0.1110148 | 0.1110395 | 23-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2656625 | 1.2656625 | 1.2656625 | 23-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0266067 | 0.0265604 | 0.0266530 | 23-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032287 | 0.0032279 | 0.0032294 | 23-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131862 | 0.0131406 | 0.0132318 | 23-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2305156 | 0.2304306 | 0.2306007 | 23-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158411 | 0.0157688 | 0.0159134 | 23-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484109 | 0.0484027 | 0.0484191 | 23-01-2026 | 08:00 |
 EUR |
REUNION | 1.1743500 | 1.1744000 | 1.1743000 | 23-01-2026 | 08:00 |
