Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0406358 | 0.0403001 | 0.0409715 | 18-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281957 | 0.1281164 | 0.1282750 | 18-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723311 | 0.2723237 | 0.2723385 | 18-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323611 | 0.0323101 | 0.0324121 | 18-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448676 | 0.1448603 | 0.1448750 | 18-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3385700 | 1.3385700 | 1.3385700 | 18-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018634 | 0.0018584 | 0.0018684 | 18-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007496 | 0.0007495 | 0.0007497 | 18-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002224 | 0.0002222 | 0.0002226 | 18-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421282 | 0.1421100 | 0.1421464 | 18-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417534 | 0.1417474 | 0.1417595 | 18-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012644 | 0.0012635 | 0.0012654 | 18-05-2023 | 08:00 |
 CAD |
CANADA | 0.7418122 | 0.7417847 | 0.7418397 | 18-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097847 | 0.0097520 | 0.0098175 | 18-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5516176 | 0.5514807 | 0.5517545 | 18-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2013956 | 0.2013571 | 0.2014342 | 18-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453056 | 0.1447345 | 0.1458767 | 18-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 18-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093204 | 0.0092583 | 0.0093826 | 18-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6624500 | 0.6625000 | 0.6624000 | 18-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043174 | 0.0043171 | 0.0043178 | 18-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 18-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002274 | 0.0002265 | 0.0002284 | 17-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 17-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0392139 | 0.0391521 | 0.0392757 | 17-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256753 | 0.0256410 | 0.0257095 | 17-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0506104 | 0.0506034 | 0.0506175 | 17-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3249186 | 0.3244541 | 0.3253831 | 17-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476355 | 0.1471821 | 0.1480889 | 17-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324443 | 0.0324348 | 0.0324538 | 17-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291902 | 0.0291834 | 0.0291970 | 17-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1112963 | 1.1112345 | 1.1113580 | 17-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0956251 | 0.0956114 | 0.0956388 | 17-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0519054 | 0.0518919 | 0.0519189 | 17-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032733 | 0.0032663 | 0.0032804 | 17-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7448234 | 0.7447680 | 0.7448789 | 17-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016511 | 0.0016510 | 0.0016512 | 17-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0123696 | 0.0123330 | 0.0124063 | 17-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2183287 | 0.2182310 | 0.2184264 | 17-05-2023 | 08:00 |
 EUR |
REUNION | 1.0831000 | 1.0831000 | 1.0831000 | 17-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183624 | 0.0182795 | 0.0184454 | 17-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458170 | 0.0458047 | 0.0458293 | 17-05-2023 | 08:00 |
