Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1393388 | 0.1393339 | 0.1393436 | 20-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011343 | 0.0011339 | 0.0011348 | 20-11-2023 | 08:00 |
 CAD |
CANADA | 0.7288364 | 0.7288098 | 0.7288629 | 20-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098716 | 0.0098388 | 0.0099043 | 20-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5587060 | 0.5585656 | 0.5588465 | 20-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2043088 | 0.2042608 | 0.2043568 | 20-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445888 | 0.1432582 | 0.1459193 | 20-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004756 | 0.0004765 | 20-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090334 | 0.0090090 | 0.0090579 | 20-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6554500 | 0.6555000 | 0.6554000 | 20-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028251 | 0.0028249 | 0.0028253 | 20-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 20-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 17-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282807 | 0.0282630 | 0.0282984 | 17-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0252797 | 0.0252206 | 0.0253389 | 17-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0348505 | 0.0348469 | 0.0348541 | 17-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3203742 | 0.3202356 | 0.3205128 | 17-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477964 | 0.1474382 | 0.1481547 | 17-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314406 | 0.0314346 | 0.0314465 | 17-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285644 | 0.0285575 | 0.0285714 | 17-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1269510 | 1.1268875 | 1.1270145 | 17-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0946745 | 0.0946593 | 0.0946897 | 17-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545954 | 0.0545842 | 0.0546066 | 17-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030569 | 0.0030510 | 0.0030628 | 17-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7441029 | 0.7440476 | 0.7441583 | 17-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016564 | 0.0016564 | 0.0016565 | 17-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112054 | 0.0111990 | 0.0112117 | 17-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2185291 | 0.2184216 | 0.2186365 | 17-11-2023 | 08:00 |
 EUR |
REUNION | 1.0865500 | 1.0866000 | 1.0865000 | 17-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175793 | 0.0174632 | 0.0176953 | 17-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444240 | 0.0444128 | 0.0444351 | 17-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2431500 | 1.2432000 | 1.2431000 | 17-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6700000 | 23.6700000 | 23.6700000 | 17-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 17-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2483084 | 0.2482560 | 0.2483608 | 17-11-2023 | 08:00 |
 PEN |
PERU | 0.2649147 | 0.2648234 | 0.2650059 | 17-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001343 | 0.0001344 | 17-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034855 | 0.0034806 | 0.0034904 | 17-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 17-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 17-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0920098 | 0.0919954 | 0.0920242 | 17-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012211 | 0.0012211 | 0.0012211 | 17-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272391 | 0.0269907 | 0.0274875 | 17-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0581165 | 0.0581081 | 0.0581250 | 17-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984300 | 0.0984058 | 0.0984542 | 17-11-2023 | 08:00 |
