Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2475500 | 1.2476000 | 1.2475000 | 17-05-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.7850000 | 23.7850000 | 23.7850000 | 17-05-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 17-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2402950 | 0.2402517 | 0.2403383 | 17-05-2023 | 08:00 |
 PEN |
PERU | 0.2706141 | 0.2704091 | 0.2708192 | 17-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001388 | 0.0001384 | 0.0001392 | 17-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035087 | 0.0035053 | 0.0035121 | 17-05-2023 | 08:00 |
 OMR |
OMAN | 2.5992285 | 2.5963910 | 2.6020660 | 17-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6262500 | 0.6263000 | 0.6262000 | 17-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0925771 | 0.0925643 | 0.0925900 | 17-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021652 | 0.0021652 | 0.0021652 | 17-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273462 | 0.0270069 | 0.0276855 | 17-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0568194 | 0.0568110 | 0.0568278 | 17-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986130 | 0.0985882 | 0.0986378 | 17-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2209334 | 0.2208724 | 0.2209944 | 17-05-2023 | 08:00 |
 MOP |
MACAO | 0.1239887 | 0.1239864 | 0.1239910 | 17-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2565336 | 3.2556322 | 3.2574350 | 17-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022232 | 0.0022190 | 0.0022275 | 17-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 17-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072947 | 0.0072944 | 0.0072950 | 17-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2739089 | 0.2736951 | 0.2741228 | 17-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 17-05-2023 | 08:00 |
 INR |
INDIA | 0.0121373 | 0.0121366 | 0.0121381 | 17-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029160 | 0.0029147 | 0.0029172 | 17-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277082 | 0.1277057 | 0.1277106 | 17-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405749 | 0.0401367 | 0.0410130 | 17-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281476 | 0.1280655 | 0.1282297 | 17-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723348 | 0.2723237 | 0.2723459 | 17-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323598 | 0.0323101 | 0.0324095 | 17-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1454651 | 0.1454587 | 0.1454714 | 17-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3434100 | 1.3434100 | 1.3434100 | 17-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018697 | 0.0018640 | 0.0018753 | 17-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007474 | 0.0007473 | 0.0007475 | 17-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002209 | 0.0002202 | 0.0002216 | 17-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429000 | 0.1428816 | 0.1429183 | 17-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1426045 | 0.1425984 | 0.1426106 | 17-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012444 | 0.0012433 | 0.0012454 | 17-05-2023 | 08:00 |
 CAD |
CANADA | 0.7425834 | 0.7425558 | 0.7426110 | 17-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098237 | 0.0097972 | 0.0098502 | 17-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5538018 | 0.5536485 | 0.5539552 | 17-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2019569 | 0.2019182 | 0.2019957 | 17-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453162 | 0.1447387 | 0.1458938 | 17-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 17-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093262 | 0.0092464 | 0.0094060 | 17-05-2023 | 08:00 |
