Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2731500 | 1.2732000 | 1.2731000 | 18-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2200000 | 25.2200000 | 25.2200000 | 18-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741415 | 0.2741228 | 0.2741603 | 18-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2525571 | 0.2525124 | 0.2526017 | 18-03-2024 | 08:00 |
 PEN |
PERU | 0.2712122 | 0.2711129 | 0.2713115 | 18-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001371 | 18-03-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 18-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6089500 | 0.6090000 | 0.6089000 | 18-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942032 | 0.0941885 | 0.0942178 | 18-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006429 | 0.0006556 | 18-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271579 | 0.0269523 | 0.0273635 | 18-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0597982 | 0.0597910 | 0.0598053 | 18-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994638 | 0.0994391 | 0.0994886 | 18-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2119542 | 0.2118868 | 0.2120216 | 18-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002218 | 0.0002232 | 18-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241626 | 0.1241603 | 0.1241649 | 18-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2537789 | 3.2524556 | 3.2551023 | 18-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022223 | 0.0022194 | 0.0022252 | 18-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 18-03-2024 | 08:00 |
 JPY |
JAPON | 0.0067030 | 0.0067028 | 0.0067033 | 18-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2738751 | 0.2737476 | 0.2740026 | 18-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 18-03-2024 | 08:00 |
 INR |
INDIA | 0.0120609 | 0.0120601 | 0.0120616 | 18-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027563 | 0.0027555 | 0.0027571 | 18-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278878 | 0.1278854 | 0.1278903 | 18-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404950 | 0.0402438 | 0.0407463 | 18-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 18-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280721 | 0.1279922 | 0.1281520 | 18-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722718 | 0.2723089 | 18-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0212046 | 0.0211893 | 0.0212200 | 18-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1460461 | 0.1460408 | 0.1460514 | 18-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3316000 | 1.3316000 | 1.3316000 | 18-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019756 | 0.0019665 | 0.0019847 | 18-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007496 | 0.0007495 | 0.0007497 | 18-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002575 | 0.0002574 | 0.0002577 | 18-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389255 | 0.1389236 | 0.1389274 | 18-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388011 | 0.1387982 | 0.1388040 | 18-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010596 | 0.0010592 | 0.0010601 | 18-03-2024 | 08:00 |
 CAD |
CANADA | 0.7385251 | 0.7384978 | 0.7385524 | 18-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098509 | 0.0098181 | 0.0098836 | 18-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5568858 | 0.5568238 | 0.5569479 | 18-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2002743 | 0.2002483 | 0.2003004 | 18-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445123 | 0.1432521 | 0.1457725 | 18-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2024 | 08:00 |
