Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0942032 | 0.0941885 | 0.0942178 | 18-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006429 | 0.0006556 | 18-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271579 | 0.0269523 | 0.0273635 | 18-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0597982 | 0.0597910 | 0.0598053 | 18-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994638 | 0.0994391 | 0.0994886 | 18-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 15-03-2024 | 11:00 |
 VES |
VENEZUELA | 0.0275988 | 0.0275712 | 0.0276265 | 15-03-2024 | 11:00 |
 UYU |
URUGUAY | 0.0260039 | 0.0259201 | 0.0260876 | 15-03-2024 | 11:00 |
 TRY |
TURQUIA | 0.0310419 | 0.0310373 | 0.0310465 | 15-03-2024 | 11:00 |
 TND |
TUNEZ | 0.3226385 | 0.3221753 | 0.3231017 | 15-03-2024 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475918 | 0.1471583 | 0.1480253 | 15-03-2024 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316190 | 0.0315985 | 0.0316395 | 15-03-2024 | 11:00 |
 THB |
TAILANDIA | 0.0278683 | 0.0278605 | 0.0278761 | 15-03-2024 | 11:00 |
 CHF |
SUIZA | 1.1326952 | 1.1326311 | 1.1327594 | 15-03-2024 | 11:00 |
 SEK |
SUECIA | 0.0965139 | 0.0965018 | 0.0965260 | 15-03-2024 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534604 | 0.0534510 | 0.0534699 | 15-03-2024 | 11:00 |
 LKR |
SRI LANKA | 0.0032793 | 0.0032745 | 0.0032842 | 15-03-2024 | 11:00 |
 SGD |
SINGAPUR | 0.7477474 | 0.7477194 | 0.7477753 | 15-03-2024 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016601 | 0.0016600 | 0.0016601 | 15-03-2024 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-03-2024 | 11:00 |
 RUB |
RUSIA | 0.0108315 | 0.0107782 | 0.0108848 | 15-03-2024 | 11:00 |
 RON |
RUMANIA | 0.2190461 | 0.2189333 | 0.2191588 | 15-03-2024 | 11:00 |
 EUR |
REUNION | 1.0890000 | 1.0890000 | 1.0890000 | 15-03-2024 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169246 | 0.0168520 | 0.0169972 | 15-03-2024 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0433276 | 0.0433200 | 0.0433352 | 15-03-2024 | 11:00 |
 GBP |
REINO UNIDO | 1.2745500 | 1.2746000 | 1.2745000 | 15-03-2024 | 11:00 |
 FOZ |
REINO UNIDO | 2160.8000000 | 2160.8000000 | 2160.8000000 | 15-03-2024 | 11:00 |
 XAG |
ESTADOS UNIDOS | 24.9700000 | 24.9700000 | 24.9700000 | 15-03-2024 | 11:00 |
 QAR |
QATAR | 0.2740589 | 0.2739726 | 0.2741453 | 15-03-2024 | 11:00 |
 PLN |
POLONIA | 0.2535368 | 0.2534918 | 0.2535818 | 15-03-2024 | 11:00 |
 PEN |
PERU | 0.2710064 | 0.2709219 | 0.2710908 | 15-03-2024 | 11:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001371 | 15-03-2024 | 11:00 |
 PKR |
PAKISTAN | 0.0035837 | 0.0035795 | 0.0035880 | 15-03-2024 | 11:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 15-03-2024 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6094500 | 0.6095000 | 0.6094000 | 15-03-2024 | 11:00 |
| NOK |
NORUEGA | 0.0944576 | 0.0944447 | 0.0944706 | 15-03-2024 | 11:00 |
| NGN |
NIGERIA | 0.0006246 | 0.0006238 | 0.0006253 | 15-03-2024 | 11:00 |
| NIO |
NICARAGUA | 0.0271607 | 0.0269607 | 0.0273607 | 15-03-2024 | 11:00 |
| MXN |
MEXICO | 0.0598922 | 0.0598841 | 0.0599003 | 15-03-2024 | 11:00 |
| MAD |
MARRUECOS | 0.0995326 | 0.0995084 | 0.0995569 | 15-03-2024 | 11:00 |
 MYR |
MALASIA | 0.2124383 | 0.2123367 | 0.2125398 | 15-03-2024 | 11:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002215 | 0.0002229 | 15-03-2024 | 11:00 |
 MOP |
MACAO | 0.1241056 | 0.1241033 | 0.1241079 | 15-03-2024 | 11:00 |
 KWD |
KUWAIT | 3.2536218 | 3.2509752 | 3.2562683 | 15-03-2024 | 11:00 |
 KZT |
KAZAJSTAN | 0.0022226 | 0.0022207 | 0.0022246 | 15-03-2024 | 11:00 |
 JOD |
JORDANIA | 1.4116365 | 1.4090460 | 1.4142271 | 15-03-2024 | 11:00 |
 JPY |
JAPON | 0.0067134 | 0.0067132 | 0.0067136 | 15-03-2024 | 11:00 |
 ILS |
ISRAEL | 0.2725687 | 0.2724350 | 0.2727024 | 15-03-2024 | 11:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000640 | 0.0000641 | 15-03-2024 | 11:00 |
 INR |
INDIA | 0.0120647 | 0.0120641 | 0.0120652 | 15-03-2024 | 11:00 |
