Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0104166 | 0.0104046 | 0.0104286 | 14-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2149775 | 0.2148735 | 0.2150815 | 14-09-2023 | 08:00 |
 EUR |
REUNION | 1.0687500 | 1.0688000 | 1.0687000 | 14-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176216 | 0.0175407 | 0.0177025 | 14-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437278 | 0.0437139 | 0.0437418 | 14-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2449500 | 1.2450000 | 1.2449000 | 14-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9050000 | 22.9050000 | 22.9050000 | 14-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741603 | 0.2742205 | 14-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2312379 | 0.2311711 | 0.2313047 | 14-09-2023 | 08:00 |
 PEN |
PERU | 0.2698836 | 0.2698254 | 0.2699419 | 14-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 14-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033579 | 0.0033571 | 0.0033587 | 14-09-2023 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 14-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920500 | 0.5921000 | 0.5920000 | 14-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930678 | 0.0930518 | 0.0930838 | 14-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012978 | 0.0012970 | 0.0012986 | 14-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273210 | 0.0270060 | 0.0276360 | 14-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0583762 | 0.0583662 | 0.0583863 | 14-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975938 | 0.0975657 | 0.0976219 | 14-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2135041 | 0.2134471 | 0.2135611 | 14-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002209 | 0.0002240 | 14-09-2023 | 08:00 |
 MOP |
MACAO | 0.1240186 | 0.1240140 | 0.1240233 | 14-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021487 | 0.0021449 | 0.0021525 | 14-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 14-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067867 | 0.0067865 | 0.0067870 | 14-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2614584 | 0.2613490 | 0.2615678 | 14-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000651 | 14-09-2023 | 08:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 14-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027848 | 0.0027834 | 0.0027861 | 14-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277392 | 0.1277351 | 0.1277432 | 14-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405936 | 0.0403318 | 0.0408555 | 14-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 14-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1270666 | 0.1269921 | 0.1271412 | 14-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323380 | 0.0323085 | 0.0323676 | 14-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1432880 | 0.1432808 | 0.1432952 | 14-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3226500 | 1.3226500 | 1.3226500 | 14-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018720 | 0.0018676 | 0.0018764 | 14-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007543 | 0.0007542 | 0.0007544 | 14-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002532 | 0.0002527 | 0.0002537 | 14-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373532 | 0.1372872 | 0.1374192 | 14-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372127 | 0.1372062 | 0.1372193 | 14-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011314 | 0.0011309 | 0.0011319 | 14-09-2023 | 08:00 |
 CAD |
CANADA | 0.7393442 | 0.7393168 | 0.7393715 | 14-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096927 | 0.0096606 | 0.0097247 | 14-09-2023 | 08:00 |
