Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2514500 | 1.2515000 | 1.2514000 | 15-05-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.8550000 | 23.8550000 | 23.8550000 | 15-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 15-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2414321 | 0.2413884 | 0.2414759 | 15-05-2023 | 08:00 |
 PEN |
PERU | 0.2732725 | 0.2732091 | 0.2733360 | 15-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001383 | 0.0001388 | 15-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035057 | 0.0035005 | 0.0035109 | 15-05-2023 | 08:00 |
 OMR |
OMAN | 2.5968968 | 2.5962561 | 2.5975375 | 15-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6221500 | 0.6222000 | 0.6221000 | 15-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938508 | 0.0938367 | 0.0938649 | 15-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021587 | 0.0021582 | 0.0021591 | 15-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272647 | 0.0269575 | 0.0275719 | 15-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0569224 | 0.0569148 | 0.0569301 | 15-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989854 | 0.0989609 | 0.0990099 | 15-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2223581 | 0.2222963 | 0.2224199 | 15-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002269 | 0.0002282 | 15-05-2023 | 08:00 |
 MOP |
MACAO | 0.1238551 | 0.1238528 | 0.1238574 | 15-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2581251 | 3.2572228 | 3.2590275 | 15-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022171 | 0.0022142 | 0.0022200 | 15-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091504 | 1.4064697 | 1.4118311 | 15-05-2023 | 08:00 |
 JPY |
JAPON | 0.0073597 | 0.0073594 | 0.0073599 | 15-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2733249 | 0.2731792 | 0.2734706 | 15-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000675 | 0.0000675 | 0.0000675 | 15-05-2023 | 08:00 |
 INR |
INDIA | 0.0121501 | 0.0121495 | 0.0121506 | 15-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029436 | 0.0029423 | 0.0029449 | 15-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275705 | 0.1275689 | 0.1275721 | 15-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406354 | 0.0403735 | 0.0408974 | 15-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281858 | 0.1277751 | 0.1285966 | 15-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723237 | 0.2723163 | 0.2723311 | 15-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323621 | 0.0323168 | 0.0324073 | 15-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1460706 | 0.1460642 | 0.1460770 | 15-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3449700 | 1.3449700 | 1.3449700 | 15-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018604 | 0.0018555 | 0.0018653 | 15-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007481 | 0.0007480 | 0.0007481 | 15-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002193 | 0.0002191 | 0.0002195 | 15-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438228 | 0.1438021 | 0.1438434 | 15-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012844 | 0.0012835 | 0.0012853 | 15-05-2023 | 08:00 |
 CAD |
CANADA | 0.7405487 | 0.7405213 | 0.7405761 | 15-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098487 | 0.0098238 | 0.0098736 | 15-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5562045 | 0.5559879 | 0.5564210 | 15-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2038819 | 0.2038403 | 0.2039234 | 15-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1436637 | 0.1458363 | 15-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 15-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092966 | 0.0092544 | 0.0093388 | 15-05-2023 | 08:00 |
