Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007709 | 0.0007708 | 0.0007710 | 16-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002485 | 0.0002484 | 0.0002487 | 16-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379291 | 0.1379120 | 0.1379462 | 16-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377571 | 0.1377524 | 0.1377619 | 16-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011251 | 0.0011246 | 0.0011257 | 16-11-2023 | 08:00 |
 CAD |
CANADA | 0.7284116 | 0.7283851 | 0.7284382 | 16-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098047 | 0.0097706 | 0.0098389 | 16-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2057465 | 0.2056935 | 0.2057994 | 16-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445389 | 0.1432521 | 0.1458257 | 16-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 16-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090334 | 0.0090090 | 0.0090579 | 16-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6477500 | 0.6478000 | 0.6477000 | 16-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028330 | 0.0028329 | 0.0028331 | 16-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 16-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-11-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 15-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 15-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282984 | 0.0282630 | 0.0283339 | 15-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250979 | 0.0250607 | 0.0251351 | 15-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0348820 | 0.0348782 | 0.0348859 | 15-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3204050 | 0.3203280 | 0.3204820 | 15-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487032 | 0.1483063 | 0.1491001 | 15-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312915 | 0.0312822 | 0.0313008 | 15-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281809 | 0.0281729 | 0.0281888 | 15-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1266970 | 1.1266336 | 1.1267605 | 15-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0947368 | 0.0947238 | 0.0947499 | 15-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551040 | 0.0550933 | 0.0551146 | 15-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030537 | 0.0030472 | 0.0030603 | 15-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7418672 | 0.7418397 | 0.7418947 | 15-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016555 | 0.0016555 | 0.0016556 | 15-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0111638 | 0.0111315 | 0.0111961 | 15-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2185004 | 0.2184026 | 0.2185983 | 15-11-2023 | 08:00 |
 EUR |
REUNION | 1.0859500 | 1.0860000 | 1.0859000 | 15-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176151 | 0.0175827 | 0.0176475 | 15-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443119 | 0.0443034 | 0.0443203 | 15-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2459500 | 1.2460000 | 1.2459000 | 15-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3500000 | 22.3500000 | 22.3500000 | 15-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 15-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2470660 | 0.2470111 | 0.2471210 | 15-11-2023 | 08:00 |
 PEN |
PERU | 0.2656466 | 0.2655689 | 0.2657242 | 15-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001341 | 0.0001344 | 15-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034707 | 0.0034677 | 0.0034737 | 15-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 15-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6038500 | 0.6039000 | 0.6038000 | 15-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0923463 | 0.0923326 | 0.0923599 | 15-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011864 | 0.0011862 | 0.0011866 | 15-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273887 | 0.0271028 | 0.0276746 | 15-11-2023 | 08:00 |
