Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027681 | 0.0027670 | 0.0027692 | 15-03-2024 | 11:00 |
 HKD |
HONG KONG | 0.1278290 | 0.1278265 | 0.1278314 | 15-03-2024 | 11:00 |
 HNL |
HONDURAS | 0.0404926 | 0.0402288 | 0.0407564 | 15-03-2024 | 11:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 15-03-2024 | 11:00 |
 GTQ |
GUATEMALA | 0.1280797 | 0.1280775 | 0.1280819 | 15-03-2024 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 15-03-2024 | 11:00 |
 EGP |
EGIPTO | 0.0209187 | 0.0209034 | 0.0209340 | 15-03-2024 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-03-2024 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-03-2024 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-03-2024 | 11:00 |
 DKK |
DINAMARCA | 0.1460354 | 0.1460301 | 0.1460408 | 15-03-2024 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3316000 | 1.3316000 | 1.3316000 | 15-03-2024 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-03-2024 | 11:00 |
 CRC |
COSTA RICA | 0.0019741 | 0.0019627 | 0.0019855 | 15-03-2024 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007519 | 0.0007519 | 0.0007520 | 15-03-2024 | 11:00 |
 COP |
COLOMBIA | 0.0002574 | 0.0002573 | 0.0002575 | 15-03-2024 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389805 | 0.1389757 | 0.1389854 | 15-03-2024 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388522 | 0.1388483 | 0.1388561 | 15-03-2024 | 11:00 |
 CLP |
CHILE | 0.0010608 | 0.0010604 | 0.0010613 | 15-03-2024 | 11:00 |
 CAD |
CANADA | 0.7399459 | 0.7399186 | 0.7399733 | 15-03-2024 | 11:00 |
 CVE |
CABO VERDE | 0.0098340 | 0.0097934 | 0.0098746 | 15-03-2024 | 11:00 |
 BGN |
BULGARIA | 0.5567618 | 0.5566688 | 0.5568548 | 15-03-2024 | 11:00 |
 BRL |
BRASIL | 0.2004088 | 0.2003726 | 0.2004449 | 15-03-2024 | 11:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 15-03-2024 | 11:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 15-03-2024 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-03-2024 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-03-2024 | 11:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 15-03-2024 | 11:00 |
 AUD |
AUSTRALIA | 0.6566500 | 0.6567000 | 0.6566000 | 15-03-2024 | 11:00 |
 ARS |
ARGENTINA | 0.0011768 | 0.0011768 | 0.0011768 | 15-03-2024 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 15-03-2024 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-03-2024 | 11:00 |
 SGD |
SINGAPUR | 0.7503001 | 0.7502438 | 0.7503564 | 14-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016670 | 0.0016669 | 0.0016670 | 14-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0109051 | 0.0108901 | 0.0109201 | 14-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2199760 | 0.2198526 | 0.2200994 | 14-03-2024 | 08:00 |
 EUR |
REUNION | 1.0934500 | 1.0935000 | 1.0934000 | 14-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169365 | 0.0168619 | 0.0170111 | 14-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434563 | 0.0434461 | 0.0434665 | 14-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2800000 | 1.2801000 | 1.2799000 | 14-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3000000 | 24.3000000 | 24.3000000 | 14-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 14-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2546959 | 0.2546408 | 0.2547511 | 14-03-2024 | 08:00 |
 PEN |
PERU | 0.2722644 | 0.2721829 | 0.2723459 | 14-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001372 | 14-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035850 | 0.0035843 | 0.0035856 | 14-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 14-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6161500 | 0.6162000 | 0.6161000 | 14-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 14-03-2024 | 08:00 |
